Spot 1184.80
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.60 | 148.10 | 143.85 | +0.79 | 28.2% | 1070 | 28.2% | -0.21 | 22.85 | 19.00 | 26.70 | — |
| — | 131.00 | 140.40 | 135.70 | +0.78 | 28.0% | 1080 | 28.0% | -0.23 | 24.80 | 20.70 | 28.90 | — |
| — | 124.00 | 132.60 | 128.30 | +0.76 | 27.7% | 1090 | 27.7% | -0.25 | 27.15 | 23.00 | 31.30 | — |
| — | 116.40 | 125.30 | 120.85 | +0.74 | 27.5% | 1100 | 27.5% | -0.27 | 31.85 | 29.10 | 34.60 | — |
| — | 109.20 | 118.20 | 113.70 | +0.72 | 27.3% | 1110 | 27.3% | -0.29 | 32.70 | 28.70 | 36.70 | — |
| — | 102.40 | 111.40 | 106.90 | +0.70 | 27.2% | 1120 | 27.2% | -0.31 | 35.55 | 31.40 | 39.70 | — |
| — | 96.20 | 104.70 | 100.45 | +0.68 | 27.0% | 1130 | 27.0% | -0.33 | 39.10 | 35.30 | 42.90 | — |
| — | 89.60 | 98.60 | 94.10 | +0.65 | 26.8% | 1140 | 26.8% | -0.35 | 41.90 | 38.20 | 45.60 | — |
| — | 83.50 | 92.10 | 87.80 | +0.63 | 26.7% | 1150 | 26.7% | -0.38 | 45.80 | 42.10 | 49.50 | — |
| — | 79.70 | 86.20 | 82.95 | +0.61 | 26.5% | 1160 | 26.5% | -0.40 | 49.80 | 46.60 | 53.00 | — |
| — | 74.00 | 80.20 | 77.10 | +0.58 | 26.4% | 1170 | 26.4% | -0.43 | 53.80 | 50.70 | 56.90 | — |
| — | 67.40 | 75.00 | 71.20 | +0.56 | 26.3% | 1180 | 26.3% | -0.45 | 59.05 | 55.40 | 62.70 | — |
| — | 56.80 | 65.00 | 60.90 | +0.51 | 26.1% | 1200 | 26.1% | -0.50 | 68.85 | 65.40 | 72.30 | — |
| — | 47.90 | 55.90 | 51.90 | +0.46 | 25.9% | 1220 | 25.9% | -0.56 | 80.20 | 76.60 | 83.80 | — |
| — | 39.90 | 47.70 | 43.80 | +0.41 | 25.8% | 1240 | 25.8% | -0.61 | 92.70 | 88.80 | 96.60 | — |
| — | 34.40 | 40.70 | 37.55 | +0.37 | 25.7% | 1260 | 25.7% | -0.66 | 105.35 | 101.90 | 108.80 | — |
| — | 27.70 | 34.10 | 30.90 | +0.32 | 25.7% | 1280 | 25.7% | -0.70 | 119.20 | 116.10 | 122.30 | — |
| — | 22.30 | 28.50 | 25.40 | +0.28 | 25.7% | 1300 | 25.7% | -0.75 | 134.70 | 131.10 | 138.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.