Spot 1184.80
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 154.30 | 162.10 | 158.20 | +0.75 | 28.9% | 1070 | 28.9% | -0.25 | 36.05 | 33.20 | 38.90 | — |
| — | 147.00 | 154.80 | 150.90 | +0.74 | 28.7% | 1080 | 28.7% | -0.27 | 38.40 | 35.20 | 41.60 | — |
| — | 141.80 | 147.50 | 144.65 | +0.72 | 28.6% | 1090 | 28.6% | -0.28 | 41.70 | 39.00 | 44.40 | — |
| — | 134.80 | 140.90 | 137.85 | +0.71 | 28.4% | 1100 | 28.4% | -0.30 | 44.60 | 41.80 | 47.40 | — |
| — | 128.00 | 134.00 | 131.00 | +0.69 | 28.3% | 1110 | 28.3% | -0.31 | 47.70 | 44.80 | 50.60 | — |
| — | 122.00 | 127.60 | 124.80 | +0.67 | 28.2% | 1120 | 28.2% | -0.33 | 51.00 | 48.10 | 53.90 | — |
| — | 116.00 | 121.30 | 118.65 | +0.66 | 28.1% | 1130 | 28.1% | -0.35 | 54.70 | 51.90 | 57.50 | — |
| — | 109.10 | 115.30 | 112.20 | +0.64 | 27.9% | 1140 | 27.9% | -0.37 | 58.35 | 55.40 | 61.30 | — |
| — | 103.20 | 109.50 | 106.35 | +0.62 | 27.8% | 1150 | 27.8% | -0.39 | 62.00 | 58.70 | 65.30 | — |
| — | 98.00 | 103.80 | 100.90 | +0.60 | 27.7% | 1160 | 27.7% | -0.41 | 66.30 | 63.10 | 69.50 | — |
| — | 92.00 | 98.40 | 95.20 | +0.58 | 27.6% | 1170 | 27.6% | -0.42 | 70.80 | 67.70 | 73.90 | — |
| — | 87.00 | 93.10 | 90.05 | +0.56 | 27.5% | 1180 | 27.5% | -0.44 | 75.05 | 71.60 | 78.50 | — |
| — | 82.00 | 88.10 | 85.05 | +0.55 | 27.4% | 1190 | 27.4% | -0.46 | 80.30 | 77.30 | 83.30 | — |
| — | 77.00 | 83.30 | 80.15 | +0.53 | 27.3% | 1200 | 27.3% | -0.48 | 85.45 | 82.50 | 88.40 | — |
| — | 72.00 | 78.90 | 75.45 | +0.51 | 27.2% | 1210 | 27.2% | -0.50 | 90.95 | 88.30 | 93.60 | — |
| — | 67.20 | 74.50 | 70.85 | +0.49 | 27.1% | 1220 | 27.1% | -0.52 | 96.25 | 93.40 | 99.10 | — |
| — | 63.10 | 70.30 | 66.70 | +0.47 | 27.0% | 1230 | 27.0% | -0.54 | 101.80 | 98.80 | 104.80 | — |
| — | 59.00 | 66.20 | 62.60 | +0.45 | 26.9% | 1240 | 26.9% | -0.56 | 107.40 | 104.20 | 110.60 | — |
| — | 51.20 | 58.80 | 55.00 | +0.42 | 26.8% | 1260 | 26.8% | -0.60 | 119.65 | 116.30 | 123.00 | — |
| — | 44.70 | 50.90 | 47.80 | +0.38 | 26.7% | 1280 | 26.7% | -0.64 | 132.90 | 129.60 | 136.20 | — |
| — | 39.00 | 44.90 | 41.95 | +0.35 | 26.6% | 1300 | 26.6% | -0.68 | 146.80 | 143.50 | 150.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.