Spot 1172.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 114.10 | 121.20 | 117.65 | +0.94 | 26.5% | 1060 | 26.5% | -0.07 | 3.52 | 0.05 | 7.00 | — |
| — | 104.60 | 111.70 | 108.15 | +0.93 | 26.1% | 1070 | 26.1% | -0.09 | 4.40 | 0.50 | 8.30 | — |
| — | 95.10 | 102.30 | 98.70 | +0.91 | 25.7% | 1080 | 25.7% | -0.10 | 3.98 | 0.15 | 7.80 | — |
| — | 86.10 | 93.30 | 89.70 | +0.89 | 25.3% | 1090 | 25.3% | -0.13 | 5.50 | 2.70 | 8.30 | — |
| — | 77.00 | 83.60 | 80.30 | +0.87 | 24.9% | 1100 | 24.9% | -0.15 | 7.90 | 5.20 | 10.60 | — |
| — | 68.10 | 75.70 | 71.90 | +0.85 | 24.6% | 1110 | 24.6% | -0.18 | 8.80 | 4.80 | 12.80 | — |
| — | 60.00 | 66.80 | 63.40 | +0.82 | 24.2% | 1120 | 24.2% | -0.21 | 10.85 | 7.00 | 14.70 | — |
| — | 52.00 | 59.20 | 55.60 | +0.78 | 23.9% | 1130 | 23.9% | -0.24 | 13.30 | 9.40 | 17.20 | — |
| — | 45.00 | 51.90 | 48.45 | +0.75 | 23.6% | 1140 | 23.6% | -0.28 | 16.15 | 13.00 | 19.30 | — |
| — | 38.20 | 46.00 | 42.10 | +0.70 | 23.4% | 1150 | 23.4% | -0.32 | 20.00 | 16.40 | 23.60 | — |
| — | 32.00 | 39.40 | 35.70 | +0.66 | 23.2% | 1160 | 23.2% | -0.37 | 24.25 | 20.70 | 27.80 | — |
| — | 26.30 | 32.00 | 29.15 | +0.61 | 23.0% | 1170 | 23.0% | -0.42 | 29.35 | 26.20 | 32.50 | — |
| — | 21.40 | 27.40 | 24.40 | +0.56 | 22.9% | 1180 | 22.9% | -0.47 | 34.95 | 31.90 | 38.00 | — |
| — | 17.10 | 23.40 | 20.25 | +0.50 | 22.8% | 1190 | 22.8% | -0.53 | 40.30 | 37.00 | 43.60 | — |
| — | 13.40 | 20.40 | 16.90 | +0.45 | 22.7% | 1200 | 22.7% | -0.58 | 46.15 | 42.10 | 50.20 | — |
| — | 10.00 | 17.40 | 13.70 | +0.39 | 22.7% | 1210 | 22.7% | -0.63 | 53.00 | 49.00 | 57.00 | — |
| — | 8.30 | 14.90 | 11.60 | +0.34 | 22.8% | 1220 | 22.8% | -0.68 | 60.80 | 57.30 | 64.30 | — |
| — | 6.50 | 12.80 | 9.65 | +0.29 | 22.8% | 1230 | 22.8% | -0.73 | 68.20 | 64.30 | 72.10 | — |
| — | 3.20 | 11.10 | 7.15 | +0.25 | 23.0% | 1240 | 23.0% | -0.77 | 76.70 | 73.30 | 80.10 | — |
| — | 3.70 | 9.80 | 6.75 | +0.21 | 23.2% | 1250 | 23.2% | -0.81 | 84.90 | 81.10 | 88.70 | — |
| — | 0.30 | 9.00 | 4.65 | +0.17 | 23.4% | 1260 | 23.4% | -0.84 | 93.75 | 90.00 | 97.50 | — |
| — | 0.75 | 6.20 | 3.48 | +0.14 | 23.7% | 1270 | 23.7% | -0.87 | 103.00 | 99.10 | 106.90 | — |
| — | 0.05 | 7.10 | 3.58 | +0.12 | 24.1% | 1280 | 24.1% | -0.89 | 112.45 | 109.00 | 115.90 | — |
| — | 0.05 | 7.20 | 3.62 | +0.10 | 24.5% | 1290 | 24.5% | -0.91 | 121.65 | 118.10 | 125.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.