Spot 1172.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.00 | 145.40 | 141.20 | +0.81 | 27.9% | 1060 | 27.9% | -0.19 | 21.10 | 17.00 | 25.20 | — |
| — | 129.00 | 137.70 | 133.35 | +0.79 | 27.7% | 1070 | 27.7% | -0.21 | 23.20 | 19.00 | 27.40 | — |
| — | 121.50 | 130.20 | 125.85 | +0.78 | 27.4% | 1080 | 27.4% | -0.23 | 25.85 | 22.00 | 29.70 | — |
| — | 114.20 | 122.90 | 118.55 | +0.76 | 27.2% | 1090 | 27.2% | -0.25 | 28.10 | 24.00 | 32.20 | — |
| — | 107.20 | 115.80 | 111.50 | +0.74 | 27.0% | 1100 | 27.0% | -0.27 | 31.20 | 27.30 | 35.10 | — |
| — | 100.10 | 108.90 | 104.50 | +0.72 | 26.8% | 1110 | 26.8% | -0.29 | 34.10 | 30.00 | 38.20 | — |
| — | 93.80 | 102.10 | 97.95 | +0.70 | 26.6% | 1120 | 26.6% | -0.31 | 37.35 | 33.30 | 41.40 | — |
| — | 87.20 | 95.10 | 91.15 | +0.68 | 26.5% | 1130 | 26.5% | -0.33 | 41.85 | 38.70 | 45.00 | — |
| — | 81.10 | 89.00 | 85.05 | +0.65 | 26.3% | 1140 | 26.3% | -0.35 | 45.15 | 41.40 | 48.90 | — |
| — | 75.50 | 83.20 | 79.35 | +0.63 | 26.2% | 1150 | 26.2% | -0.38 | 49.05 | 45.10 | 53.00 | — |
| — | 70.00 | 77.10 | 73.55 | +0.61 | 26.0% | 1160 | 26.0% | -0.40 | 53.50 | 49.60 | 57.40 | — |
| — | 64.60 | 72.90 | 68.75 | +0.58 | 25.9% | 1170 | 25.9% | -0.43 | 58.20 | 54.30 | 62.10 | — |
| — | 59.30 | 67.30 | 63.30 | +0.56 | 25.8% | 1180 | 25.8% | -0.45 | 63.50 | 59.70 | 67.30 | — |
| — | 50.40 | 58.60 | 54.50 | +0.51 | 25.7% | 1200 | 25.7% | -0.50 | 73.70 | 69.30 | 78.10 | — |
| — | 41.70 | 50.40 | 46.05 | +0.46 | 25.6% | 1220 | 25.6% | -0.56 | 85.70 | 81.50 | 89.90 | — |
| — | 34.60 | 42.30 | 38.45 | +0.41 | 25.6% | 1240 | 25.6% | -0.61 | 98.50 | 94.10 | 102.90 | — |
| — | 28.30 | 36.80 | 32.55 | +0.37 | 25.6% | 1260 | 25.6% | -0.66 | 112.45 | 108.00 | 116.90 | — |
| — | 23.40 | 30.00 | 26.70 | +0.32 | 25.6% | 1280 | 25.6% | -0.70 | 127.45 | 123.00 | 131.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.