Spot 1172.99
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.60 | 160.00 | 155.80 | +0.77 | 28.7% | 1060 | 28.7% | -0.24 | 34.30 | 31.10 | 37.50 | — |
| — | 144.50 | 151.30 | 147.90 | +0.75 | 28.6% | 1070 | 28.6% | -0.25 | 36.95 | 33.90 | 40.00 | — |
| — | 137.60 | 144.40 | 141.00 | +0.74 | 28.4% | 1080 | 28.4% | -0.27 | 40.20 | 37.10 | 43.30 | — |
| — | 130.60 | 138.70 | 134.65 | +0.72 | 28.3% | 1090 | 28.3% | -0.28 | 42.90 | 40.00 | 45.80 | — |
| — | 123.90 | 131.00 | 127.45 | +0.71 | 28.2% | 1100 | 28.2% | -0.30 | 46.45 | 44.10 | 48.80 | — |
| — | 117.20 | 124.60 | 120.90 | +0.69 | 28.0% | 1110 | 28.0% | -0.31 | 49.80 | 47.30 | 52.30 | — |
| — | 111.00 | 119.60 | 115.30 | +0.67 | 27.9% | 1120 | 27.9% | -0.33 | 52.65 | 49.40 | 55.90 | — |
| — | 105.30 | 112.50 | 108.90 | +0.66 | 27.8% | 1130 | 27.8% | -0.35 | 57.50 | 54.30 | 60.70 | — |
| — | 99.60 | 106.40 | 103.00 | +0.64 | 27.7% | 1140 | 27.7% | -0.37 | 61.65 | 58.60 | 64.70 | — |
| — | 93.90 | 100.90 | 97.40 | +0.62 | 27.6% | 1150 | 27.6% | -0.39 | 66.20 | 63.40 | 69.00 | — |
| — | 88.60 | 95.60 | 92.10 | +0.60 | 27.5% | 1160 | 27.5% | -0.41 | 69.25 | 66.10 | 72.40 | — |
| — | 83.40 | 90.50 | 86.95 | +0.58 | 27.4% | 1170 | 27.4% | -0.42 | 75.60 | 72.70 | 78.50 | — |
| — | 78.50 | 85.20 | 81.85 | +0.56 | 27.3% | 1180 | 27.3% | -0.44 | 79.75 | 76.00 | 83.50 | — |
| — | 73.90 | 81.10 | 77.50 | +0.55 | 27.2% | 1190 | 27.2% | -0.46 | 85.50 | 82.20 | 88.80 | — |
| — | 69.40 | 74.70 | 72.05 | +0.53 | 27.2% | 1200 | 27.2% | -0.48 | 90.75 | 87.50 | 94.00 | — |
| — | 65.40 | 72.50 | 68.95 | +0.51 | 27.1% | 1210 | 27.1% | -0.50 | 96.15 | 92.40 | 99.90 | — |
| — | 60.60 | 67.70 | 64.15 | +0.49 | 27.0% | 1220 | 27.0% | -0.52 | 102.20 | 98.60 | 105.80 | — |
| — | 56.90 | 62.80 | 59.85 | +0.47 | 27.0% | 1230 | 27.0% | -0.54 | 108.25 | 104.70 | 111.80 | — |
| — | 53.70 | 59.10 | 56.40 | +0.45 | 26.9% | 1240 | 26.9% | -0.56 | 114.70 | 111.30 | 118.10 | — |
| — | 46.80 | 52.50 | 49.65 | +0.42 | 26.8% | 1260 | 26.8% | -0.60 | 127.65 | 124.20 | 131.10 | — |
| — | 40.10 | 46.40 | 43.25 | +0.38 | 26.7% | 1280 | 26.7% | -0.64 | 141.55 | 138.10 | 145.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.