Spot 1147.82
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 118.20 | 126.00 | 122.10 | +0.96 | 25.9% | 1030 | 25.9% | -0.05 | 2.83 | 1.85 | 3.80 | — |
| — | 108.60 | 116.50 | 112.55 | +0.95 | 25.6% | 1040 | 25.6% | -0.06 | 3.45 | 2.50 | 4.40 | — |
| — | 100.20 | 107.10 | 103.65 | +0.94 | 25.3% | 1050 | 25.3% | -0.08 | 4.25 | 3.30 | 5.20 | — |
| — | 91.20 | 98.00 | 94.60 | +0.92 | 25.1% | 1060 | 25.1% | -0.09 | 5.00 | 4.00 | 6.00 | — |
| — | 82.00 | 89.10 | 85.55 | +0.91 | 24.8% | 1070 | 24.8% | -0.11 | 7.00 | 5.20 | 8.80 | — |
| — | 74.40 | 79.80 | 77.10 | +0.88 | 24.6% | 1080 | 24.6% | -0.13 | 8.60 | 6.40 | 10.80 | — |
| — | 66.20 | 72.30 | 69.25 | +0.86 | 24.4% | 1090 | 24.4% | -0.16 | 10.65 | 8.80 | 12.50 | — |
| — | 58.80 | 63.70 | 61.25 | +0.83 | 24.3% | 1100 | 24.3% | -0.19 | 12.80 | 11.10 | 14.50 | — |
| — | 51.50 | 58.00 | 54.75 | +0.80 | 24.2% | 1110 | 24.2% | -0.22 | 16.00 | 13.80 | 18.20 | — |
| — | 45.40 | 51.00 | 48.20 | +0.76 | 24.1% | 1120 | 24.1% | -0.26 | 18.10 | 15.10 | 21.10 | — |
| — | 37.80 | 44.10 | 40.95 | +0.72 | 24.0% | 1130 | 24.0% | -0.30 | 22.50 | 20.30 | 24.70 | — |
| — | 32.40 | 38.60 | 35.50 | +0.68 | 23.9% | 1140 | 23.9% | -0.34 | 26.75 | 24.30 | 29.20 | — |
| — | 28.00 | 34.40 | 31.20 | +0.64 | 23.9% | 1150 | 23.9% | -0.38 | 31.85 | 28.70 | 35.00 | — |
| — | 23.20 | 28.90 | 26.05 | +0.59 | 24.0% | 1160 | 24.0% | -0.43 | 37.80 | 34.70 | 40.90 | — |
| — | 19.90 | 25.30 | 22.60 | +0.54 | 24.0% | 1170 | 24.0% | -0.48 | 44.75 | 41.10 | 48.40 | — |
| — | 16.60 | 22.40 | 19.50 | +0.49 | 24.1% | 1180 | 24.1% | -0.53 | 50.65 | 47.40 | 53.90 | — |
| — | 10.60 | 14.70 | 12.65 | +0.40 | 24.3% | 1200 | 24.3% | -0.62 | 65.20 | 62.00 | 68.40 | — |
| — | 5.90 | 12.50 | 9.20 | +0.31 | 24.6% | 1220 | 24.6% | -0.70 | 82.15 | 79.50 | 84.80 | — |
| — | 5.20 | 7.30 | 6.25 | +0.24 | 25.0% | 1240 | 25.0% | -0.77 | 100.55 | 97.10 | 104.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.