Spot 1147.82
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 138.00 | 146.60 | 142.30 | +0.84 | 28.5% | 1030 | 28.5% | -0.16 | 17.70 | 13.60 | 21.80 | — |
| — | 130.20 | 138.40 | 134.30 | +0.83 | 28.2% | 1040 | 28.2% | -0.18 | 20.35 | 15.80 | 24.90 | — |
| — | 123.00 | 130.80 | 126.90 | +0.81 | 27.9% | 1050 | 27.9% | -0.19 | 22.40 | 18.10 | 26.70 | — |
| — | 115.30 | 123.40 | 119.35 | +0.79 | 27.7% | 1060 | 27.7% | -0.21 | 24.55 | 20.60 | 28.50 | — |
| — | 108.10 | 116.20 | 112.15 | +0.78 | 27.5% | 1070 | 27.5% | -0.23 | 27.70 | 23.40 | 32.00 | — |
| — | 101.10 | 109.80 | 105.45 | +0.76 | 27.2% | 1080 | 27.2% | -0.25 | 30.65 | 26.30 | 35.00 | — |
| — | 94.40 | 102.90 | 98.65 | +0.74 | 27.0% | 1090 | 27.0% | -0.27 | 33.90 | 29.50 | 38.30 | — |
| — | 88.10 | 96.30 | 92.20 | +0.72 | 26.9% | 1100 | 26.9% | -0.29 | 37.35 | 33.00 | 41.70 | — |
| — | 81.80 | 89.90 | 85.85 | +0.70 | 26.7% | 1110 | 26.7% | -0.31 | 41.05 | 36.70 | 45.40 | — |
| — | 75.60 | 84.20 | 79.90 | +0.68 | 26.5% | 1120 | 26.5% | -0.33 | 45.05 | 40.70 | 49.40 | — |
| — | 70.00 | 78.30 | 74.15 | +0.65 | 26.4% | 1130 | 26.4% | -0.36 | 49.30 | 44.90 | 53.70 | — |
| — | 65.00 | 73.00 | 69.00 | +0.63 | 26.3% | 1140 | 26.3% | -0.38 | 52.65 | 50.00 | 55.30 | — |
| — | 60.20 | 67.70 | 63.95 | +0.60 | 26.2% | 1150 | 26.2% | -0.41 | 58.80 | 54.60 | 63.00 | — |
| — | 54.60 | 63.00 | 58.80 | +0.58 | 26.1% | 1160 | 26.1% | -0.43 | 63.95 | 59.90 | 68.00 | — |
| — | 50.50 | 58.30 | 54.40 | +0.55 | 26.0% | 1170 | 26.0% | -0.46 | 69.40 | 65.20 | 73.60 | — |
| — | 46.30 | 53.80 | 50.05 | +0.53 | 25.9% | 1180 | 25.9% | -0.48 | 75.15 | 70.90 | 79.40 | — |
| — | 37.60 | 46.20 | 41.90 | +0.48 | 25.8% | 1200 | 25.8% | -0.54 | 87.55 | 83.30 | 91.80 | — |
| — | 31.10 | 39.40 | 35.25 | +0.43 | 25.8% | 1220 | 25.8% | -0.59 | 100.80 | 96.60 | 105.00 | — |
| — | 25.40 | 33.60 | 29.50 | +0.38 | 25.8% | 1240 | 25.8% | -0.64 | 115.55 | 111.40 | 119.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.