Spot 1147.82
· 330 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.40 | 160.20 | 156.30 | +0.80 | 28.5% | 1030 | 28.5% | -0.21 | 29.55 | 26.30 | 32.80 | — |
| — | 146.70 | 153.10 | 149.90 | +0.78 | 28.3% | 1040 | 28.3% | -0.22 | 32.20 | 29.30 | 35.10 | — |
| — | 138.10 | 146.00 | 142.05 | +0.77 | 28.1% | 1050 | 28.1% | -0.24 | 35.45 | 33.10 | 37.80 | — |
| — | 130.10 | 139.20 | 134.65 | +0.75 | 28.0% | 1060 | 28.0% | -0.25 | 37.65 | 34.50 | 40.80 | — |
| — | 124.50 | 132.40 | 128.45 | +0.74 | 27.8% | 1070 | 27.8% | -0.27 | 41.15 | 38.50 | 43.80 | — |
| — | 119.10 | 125.80 | 122.45 | +0.72 | 27.7% | 1080 | 27.7% | -0.28 | 43.40 | 40.80 | 46.00 | — |
| — | 112.20 | 119.20 | 115.70 | +0.71 | 27.6% | 1090 | 27.6% | -0.30 | 47.45 | 44.30 | 50.60 | — |
| — | 106.10 | 113.20 | 109.65 | +0.69 | 27.4% | 1100 | 27.4% | -0.32 | 51.00 | 48.00 | 54.00 | — |
| — | 99.80 | 107.10 | 103.45 | +0.67 | 27.3% | 1110 | 27.3% | -0.33 | 55.45 | 52.80 | 58.10 | — |
| — | 94.20 | 101.40 | 97.80 | +0.65 | 27.2% | 1120 | 27.2% | -0.35 | 59.45 | 56.60 | 62.30 | — |
| — | 89.20 | 95.90 | 92.55 | +0.64 | 27.1% | 1130 | 27.1% | -0.37 | 63.80 | 61.20 | 66.40 | — |
| — | 83.20 | 90.50 | 86.85 | +0.62 | 27.0% | 1140 | 27.0% | -0.39 | 68.00 | 65.20 | 70.80 | — |
| — | 79.00 | 85.50 | 82.25 | +0.60 | 26.9% | 1150 | 26.9% | -0.41 | 73.05 | 70.10 | 76.00 | — |
| — | 73.40 | 80.70 | 77.05 | +0.58 | 26.8% | 1160 | 26.8% | -0.43 | 78.30 | 76.00 | 80.60 | — |
| — | 70.00 | 76.10 | 73.05 | +0.56 | 26.8% | 1170 | 26.8% | -0.45 | 83.85 | 81.30 | 86.40 | — |
| — | 65.70 | 71.80 | 68.75 | +0.54 | 26.7% | 1180 | 26.7% | -0.47 | 89.30 | 86.80 | 91.80 | — |
| — | 61.30 | 67.60 | 64.45 | +0.52 | 26.6% | 1190 | 26.6% | -0.49 | 94.95 | 92.50 | 97.40 | — |
| — | 56.50 | 63.40 | 59.95 | +0.51 | 26.6% | 1200 | 26.6% | -0.51 | 101.85 | 98.50 | 105.20 | — |
| — | 53.70 | 59.80 | 56.75 | +0.49 | 26.5% | 1210 | 26.5% | -0.53 | 107.50 | 104.50 | 110.50 | — |
| — | 50.40 | 56.20 | 53.30 | +0.47 | 26.5% | 1220 | 26.5% | -0.55 | 114.70 | 111.40 | 118.00 | — |
| — | 46.20 | 52.80 | 49.50 | +0.45 | 26.4% | 1230 | 26.4% | -0.57 | 121.30 | 118.00 | 124.60 | — |
| — | 43.80 | 49.70 | 46.75 | +0.43 | 26.4% | 1240 | 26.4% | -0.59 | 127.00 | 124.10 | 129.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.