Spot 1156.15
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 136.10 | 145.40 | 140.75 | +0.79 | 28.4% | 1040 | 28.4% | -0.21 | 19.15 | 14.50 | 23.80 | — |
| — | 129.00 | 137.40 | 133.20 | +0.77 | 28.1% | 1050 | 28.1% | -0.23 | 21.05 | 17.10 | 25.00 | — |
| — | 121.00 | 129.80 | 125.40 | +0.75 | 27.9% | 1060 | 27.9% | -0.25 | 23.40 | 19.00 | 27.80 | — |
| — | 113.10 | 122.40 | 117.75 | +0.73 | 27.7% | 1070 | 27.7% | -0.27 | 25.80 | 21.70 | 29.90 | — |
| — | 106.00 | 115.30 | 110.65 | +0.71 | 27.4% | 1080 | 27.4% | -0.29 | 28.20 | 24.10 | 32.30 | — |
| — | 99.20 | 108.40 | 103.80 | +0.69 | 27.2% | 1090 | 27.2% | -0.31 | 30.90 | 27.10 | 34.70 | — |
| — | 92.50 | 101.70 | 97.10 | +0.67 | 27.1% | 1100 | 27.1% | -0.34 | 33.90 | 30.30 | 37.50 | — |
| — | 86.00 | 95.00 | 90.50 | +0.64 | 26.9% | 1110 | 26.9% | -0.36 | 37.50 | 34.00 | 41.00 | — |
| — | 80.00 | 89.00 | 84.50 | +0.62 | 26.7% | 1120 | 26.7% | -0.39 | 42.00 | 37.60 | 46.40 | — |
| — | 74.00 | 83.10 | 78.55 | +0.60 | 26.6% | 1130 | 26.6% | -0.41 | 46.05 | 41.60 | 50.50 | — |
| — | 68.70 | 77.30 | 73.00 | +0.57 | 26.5% | 1140 | 26.5% | -0.44 | 50.45 | 46.00 | 54.90 | — |
| — | 63.20 | 72.00 | 67.60 | +0.54 | 26.4% | 1150 | 26.4% | -0.47 | 55.00 | 50.50 | 59.50 | — |
| — | 57.40 | 66.90 | 62.15 | +0.52 | 26.3% | 1160 | 26.3% | -0.50 | 59.90 | 55.40 | 64.40 | — |
| — | 53.00 | 62.00 | 57.50 | +0.49 | 26.2% | 1170 | 26.2% | -0.52 | 65.10 | 60.60 | 69.60 | — |
| — | 48.00 | 57.60 | 52.80 | +0.47 | 26.1% | 1180 | 26.1% | -0.55 | 70.60 | 66.10 | 75.10 | — |
| — | 40.00 | 49.00 | 44.50 | +0.42 | 26.0% | 1200 | 26.0% | -0.60 | 82.40 | 78.00 | 86.80 | — |
| — | 34.00 | 41.90 | 37.95 | +0.37 | 25.9% | 1220 | 25.9% | -0.66 | 94.95 | 91.00 | 98.90 | — |
| — | 28.30 | 35.50 | 31.90 | +0.32 | 25.9% | 1240 | 25.9% | -0.70 | 109.25 | 105.00 | 113.50 | — |
| — | 22.50 | 30.00 | 26.25 | +0.28 | 25.9% | 1260 | 25.9% | -0.75 | 124.30 | 120.00 | 128.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.