Spot 1156.15
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 151.00 | 160.00 | 155.50 | +0.76 | 29.0% | 1040 | 29.0% | -0.25 | 32.35 | 29.60 | 35.10 | — |
| — | 144.00 | 152.80 | 148.40 | +0.74 | 28.9% | 1050 | 28.9% | -0.26 | 34.40 | 32.10 | 36.70 | — |
| — | 137.00 | 145.70 | 141.35 | +0.72 | 28.7% | 1060 | 28.7% | -0.28 | 37.45 | 34.60 | 40.30 | — |
| — | 130.00 | 138.80 | 134.40 | +0.71 | 28.5% | 1070 | 28.5% | -0.30 | 40.05 | 36.90 | 43.20 | — |
| — | 123.40 | 132.00 | 127.70 | +0.69 | 28.4% | 1080 | 28.4% | -0.32 | 43.20 | 40.20 | 46.20 | — |
| — | 117.00 | 125.40 | 121.20 | +0.67 | 28.2% | 1090 | 28.2% | -0.34 | 46.50 | 43.60 | 49.40 | — |
| — | 110.50 | 119.00 | 114.75 | +0.65 | 28.0% | 1100 | 28.0% | -0.35 | 49.45 | 46.10 | 52.80 | — |
| — | 106.00 | 112.90 | 109.45 | +0.63 | 27.9% | 1110 | 27.9% | -0.37 | 53.60 | 50.60 | 56.60 | — |
| — | 99.50 | 106.90 | 103.20 | +0.61 | 27.8% | 1120 | 27.8% | -0.39 | 57.55 | 54.30 | 60.80 | — |
| — | 94.10 | 101.20 | 97.65 | +0.59 | 27.6% | 1130 | 27.6% | -0.41 | 61.45 | 58.40 | 64.50 | — |
| — | 89.40 | 95.70 | 92.55 | +0.58 | 27.5% | 1140 | — | — | 66.05 | 63.40 | 68.70 | — |
| — | 83.60 | 90.40 | 87.00 | — | — | 1150 | 27.4% | -0.46 | 70.60 | 68.00 | 73.20 | — |
| — | 77.90 | 85.40 | 81.65 | +0.54 | 27.3% | 1160 | 27.3% | -0.48 | 75.40 | 72.90 | 77.90 | — |
| — | 74.40 | 80.60 | 77.50 | +0.52 | 27.1% | 1170 | 27.1% | -0.50 | 80.10 | 77.10 | 83.10 | — |
| — | 68.90 | 76.00 | 72.45 | +0.50 | 27.0% | 1180 | 27.0% | -0.52 | 86.60 | 83.20 | 90.00 | — |
| — | 65.00 | 71.50 | 68.25 | +0.48 | 27.0% | 1190 | 27.0% | -0.54 | 91.05 | 88.60 | 93.50 | — |
| — | 60.20 | 67.10 | 63.65 | +0.46 | 26.9% | 1200 | 26.9% | -0.56 | 97.55 | 94.00 | 101.10 | — |
| — | 56.30 | 63.10 | 59.70 | +0.44 | 26.8% | 1210 | 26.8% | -0.58 | 103.05 | 100.00 | 106.10 | — |
| — | 52.20 | 59.50 | 55.85 | +0.42 | 26.7% | 1220 | 26.7% | -0.60 | 110.05 | 105.70 | 114.40 | — |
| — | 48.70 | 55.90 | 52.30 | +0.40 | 26.6% | 1230 | 26.6% | -0.62 | 116.85 | 112.80 | 120.90 | — |
| — | 45.30 | 52.50 | 48.90 | +0.38 | 26.6% | 1240 | 26.6% | -0.64 | 122.60 | 119.00 | 126.20 | — |
| — | 39.30 | 46.30 | 42.80 | +0.34 | 26.5% | 1260 | 26.5% | -0.68 | 136.65 | 133.00 | 140.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.