Spot 1159.10
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.30 | 139.50 | 135.40 | +0.79 | 27.8% | 1050 | 27.8% | -0.21 | 19.95 | 16.10 | 23.80 | — |
| — | 123.40 | 130.50 | 126.95 | +0.78 | 27.5% | 1060 | 27.5% | -0.23 | 22.25 | 18.30 | 26.20 | — |
| — | 116.00 | 123.40 | 119.70 | +0.76 | 27.3% | 1070 | 27.3% | -0.25 | 24.70 | 20.90 | 28.50 | — |
| — | 108.80 | 115.70 | 112.25 | +0.74 | 27.0% | 1080 | 27.0% | -0.27 | 27.30 | 23.60 | 31.00 | — |
| — | 101.80 | 108.80 | 105.30 | +0.71 | 26.8% | 1090 | 26.8% | -0.29 | 30.05 | 26.50 | 33.60 | — |
| — | 95.00 | 100.80 | 97.90 | +0.69 | 26.6% | 1100 | 26.6% | -0.31 | 33.30 | 30.00 | 36.60 | — |
| — | 88.50 | 95.50 | 92.00 | +0.67 | 26.4% | 1110 | 26.4% | -0.34 | 36.55 | 33.10 | 40.00 | — |
| — | 82.20 | 89.30 | 85.75 | +0.64 | 26.3% | 1120 | 26.3% | -0.36 | 40.20 | 36.80 | 43.60 | — |
| — | 76.10 | 83.70 | 79.90 | +0.62 | 26.1% | 1130 | 26.1% | -0.39 | 44.25 | 40.90 | 47.60 | — |
| — | 70.40 | 77.60 | 74.00 | +0.59 | 26.0% | 1140 | 26.0% | -0.42 | 47.80 | 45.00 | 50.60 | — |
| — | 64.80 | 72.30 | 68.55 | +0.57 | 25.9% | 1150 | 25.9% | -0.44 | 53.10 | 49.60 | 56.60 | — |
| — | 59.50 | 67.10 | 63.30 | +0.54 | 25.8% | 1160 | 25.8% | -0.47 | 58.00 | 54.50 | 61.50 | — |
| — | 55.00 | 62.50 | 58.75 | +0.52 | 25.7% | 1170 | 25.7% | -0.50 | 63.35 | 59.90 | 66.80 | — |
| — | 50.20 | 58.00 | 54.10 | +0.49 | 25.6% | 1180 | 25.6% | -0.53 | 68.80 | 65.30 | 72.30 | — |
| — | 41.40 | 49.80 | 45.60 | +0.44 | 25.6% | 1200 | 25.6% | -0.58 | 80.10 | 76.20 | 84.00 | — |
| — | 35.00 | 42.40 | 38.70 | +0.39 | 25.5% | 1220 | 25.5% | -0.63 | 93.65 | 90.40 | 96.90 | — |
| — | 28.80 | 36.00 | 32.40 | +0.34 | 25.6% | 1240 | 25.6% | -0.69 | 106.65 | 102.30 | 111.00 | — |
| — | 23.30 | 30.30 | 26.80 | +0.30 | 25.7% | 1260 | 25.7% | -0.73 | 121.90 | 118.00 | 125.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.