Spot 1159.10
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.30 | 153.00 | 149.15 | +0.75 | 28.2% | 1050 | 28.2% | -0.25 | 32.20 | 29.10 | 35.30 | — |
| — | 138.10 | 145.20 | 141.65 | +0.74 | 28.1% | 1060 | 28.1% | -0.27 | 34.95 | 32.50 | 37.40 | — |
| — | 131.10 | 138.70 | 134.90 | +0.72 | 27.9% | 1070 | 27.9% | -0.28 | 38.60 | 35.40 | 41.80 | — |
| — | 124.50 | 131.80 | 128.15 | +0.70 | 27.8% | 1080 | 27.8% | -0.30 | 41.70 | 38.60 | 44.80 | — |
| — | 118.00 | 125.10 | 121.55 | +0.69 | 27.6% | 1090 | 27.6% | -0.32 | 43.95 | 41.70 | 46.20 | — |
| — | 111.50 | 119.00 | 115.25 | +0.67 | 27.5% | 1100 | 27.5% | -0.34 | 47.65 | 45.10 | 50.20 | — |
| — | 105.60 | 112.50 | 109.05 | +0.65 | 27.4% | 1110 | 27.4% | -0.36 | 52.45 | 49.30 | 55.60 | — |
| — | 99.90 | 106.90 | 103.40 | +0.63 | 27.3% | 1120 | 27.3% | -0.38 | 56.10 | 52.70 | 59.50 | — |
| — | 94.50 | 100.90 | 97.70 | +0.61 | 27.2% | 1130 | 27.2% | -0.40 | 60.25 | 56.90 | 63.60 | — |
| — | 88.40 | 95.40 | 91.90 | +0.59 | 27.1% | 1140 | 27.1% | -0.42 | 64.65 | 61.30 | 68.00 | — |
| — | 83.00 | 90.20 | 86.60 | +0.57 | 27.0% | 1150 | 27.0% | -0.44 | 68.70 | 65.90 | 71.50 | — |
| — | 78.60 | 85.20 | 81.90 | +0.55 | 26.9% | 1160 | 26.9% | -0.46 | 74.10 | 70.80 | 77.40 | — |
| — | 74.30 | 80.40 | 77.35 | +0.53 | 26.8% | 1170 | 26.8% | -0.48 | 78.65 | 75.90 | 81.40 | — |
| — | 69.70 | 75.80 | 72.75 | +0.51 | 26.8% | 1180 | 26.8% | -0.50 | 83.95 | 81.30 | 86.60 | — |
| — | 65.10 | 71.50 | 68.30 | +0.49 | 26.7% | 1190 | 26.7% | -0.52 | 89.95 | 86.70 | 93.20 | — |
| — | 60.00 | 67.40 | 63.70 | +0.47 | 26.6% | 1200 | 26.6% | -0.54 | 95.65 | 92.70 | 98.60 | — |
| — | 56.90 | 63.40 | 60.15 | +0.45 | 26.6% | 1210 | 26.6% | -0.56 | 101.80 | 98.70 | 104.90 | — |
| — | 53.10 | 59.70 | 56.40 | +0.43 | 26.6% | 1220 | 26.6% | -0.58 | 108.05 | 105.00 | 111.10 | — |
| — | 50.10 | 56.00 | 53.05 | +0.41 | 26.5% | 1230 | 26.5% | -0.60 | 114.75 | 111.60 | 117.90 | — |
| — | 46.00 | 52.80 | 49.40 | +0.39 | 26.5% | 1240 | 26.5% | -0.62 | 121.35 | 118.20 | 124.50 | — |
| — | 39.00 | 46.70 | 42.85 | +0.36 | 26.5% | 1260 | 26.5% | -0.66 | 134.85 | 131.20 | 138.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.