Spot 1140.99
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 121.10 | 127.90 | 124.50 | +0.95 | 26.7% | 1020 | 26.7% | -0.06 | 2.58 | 1.85 | 3.30 | — |
| — | 111.90 | 118.00 | 114.95 | +0.94 | 26.3% | 1030 | 26.3% | -0.08 | 2.70 | 1.20 | 4.20 | — |
| — | 102.60 | 108.90 | 105.75 | +0.92 | 26.0% | 1040 | 26.0% | -0.10 | 4.00 | 3.30 | 4.70 | — |
| — | 93.00 | 99.60 | 96.30 | +0.90 | 25.6% | 1050 | 25.6% | -0.12 | 3.75 | 1.80 | 5.70 | — |
| — | 83.80 | 90.80 | 87.30 | +0.87 | 25.4% | 1060 | 25.4% | -0.15 | 5.75 | 3.90 | 7.60 | — |
| — | 75.60 | 82.00 | 78.80 | +0.85 | 25.1% | 1070 | 25.1% | -0.18 | 5.65 | 3.20 | 8.10 | — |
| — | 67.00 | 73.10 | 70.05 | +0.81 | 24.8% | 1080 | 24.8% | -0.21 | 10.00 | 8.00 | 12.00 | — |
| — | 58.30 | 65.70 | 62.00 | +0.77 | 24.6% | 1090 | 24.6% | -0.25 | 10.55 | 7.10 | 14.00 | — |
| — | 52.30 | 58.20 | 55.25 | +0.73 | 24.4% | 1100 | 24.4% | -0.29 | 15.10 | 13.00 | 17.20 | — |
| — | 45.20 | 51.30 | 48.25 | +0.68 | 24.3% | 1110 | 24.3% | -0.34 | 15.90 | 13.20 | 18.60 | — |
| — | 38.80 | 44.80 | 41.80 | +0.63 | 24.2% | 1120 | 24.2% | -0.39 | 22.00 | 19.50 | 24.50 | — |
| — | 31.50 | 38.80 | 35.15 | +0.58 | 24.1% | 1130 | 24.1% | -0.44 | 25.10 | 21.50 | 28.70 | — |
| — | 27.40 | 32.80 | 30.10 | +0.52 | 24.0% | 1140 | 24.0% | -0.49 | 29.80 | 26.40 | 33.20 | — |
| — | 23.60 | 26.50 | 25.05 | +0.47 | 24.0% | 1150 | 24.0% | -0.55 | 35.70 | 32.40 | 39.00 | — |
| — | 19.50 | 22.20 | 20.85 | +0.42 | 24.0% | 1160 | 24.0% | -0.60 | 41.05 | 38.70 | 43.40 | — |
| — | 16.10 | 18.80 | 17.45 | +0.37 | 24.1% | 1170 | 24.1% | -0.65 | 47.45 | 45.00 | 49.90 | — |
| — | 13.20 | 18.60 | 15.90 | +0.32 | 24.1% | 1180 | 24.1% | -0.69 | 55.40 | 52.00 | 58.80 | — |
| — | 8.60 | 10.70 | 9.65 | +0.24 | 24.4% | 1200 | 24.4% | -0.77 | 70.45 | 67.00 | 73.90 | — |
| — | 5.40 | 8.80 | 7.10 | +0.17 | 24.7% | 1220 | 24.7% | -0.84 | 87.05 | 84.00 | 90.10 | — |
| — | 3.40 | 7.80 | 5.60 | +0.12 | 25.1% | 1240 | 25.1% | -0.88 | 105.50 | 102.00 | 109.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.