Spot 1140.99
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.20 | 147.40 | 143.30 | +0.82 | 28.4% | 1020 | 28.4% | -0.19 | 16.15 | 12.30 | 20.00 | — |
| — | 131.20 | 139.40 | 135.30 | +0.80 | 28.1% | 1030 | 28.1% | -0.20 | 17.90 | 14.20 | 21.60 | — |
| — | 123.40 | 131.70 | 127.55 | +0.78 | 27.8% | 1040 | 27.8% | -0.22 | 20.20 | 16.40 | 24.00 | — |
| — | 115.50 | 124.00 | 119.75 | +0.76 | 27.5% | 1050 | 27.5% | -0.24 | 23.15 | 19.00 | 27.30 | — |
| — | 108.10 | 117.00 | 112.55 | +0.74 | 27.2% | 1060 | 27.2% | -0.26 | 25.60 | 21.50 | 29.70 | — |
| — | 101.00 | 109.80 | 105.40 | +0.72 | 27.0% | 1070 | 27.0% | -0.28 | 28.60 | 24.40 | 32.80 | — |
| — | 94.00 | 103.00 | 98.50 | +0.70 | 26.7% | 1080 | 26.7% | -0.31 | 31.50 | 27.50 | 35.50 | — |
| — | 88.40 | 95.90 | 92.15 | +0.68 | 26.5% | 1090 | 26.5% | -0.33 | 34.80 | 31.00 | 38.60 | — |
| — | 82.00 | 89.60 | 85.80 | +0.65 | 26.3% | 1100 | 26.3% | -0.36 | 38.15 | 34.50 | 41.80 | — |
| — | 76.50 | 83.40 | 79.95 | +0.63 | 26.1% | 1110 | 26.1% | -0.38 | 42.15 | 38.40 | 45.90 | — |
| — | 70.00 | 77.60 | 73.80 | +0.60 | 26.0% | 1120 | 26.0% | -0.41 | 46.60 | 42.60 | 50.60 | — |
| — | 65.20 | 72.00 | 68.60 | +0.57 | 25.8% | 1130 | 25.8% | -0.44 | 50.75 | 47.10 | 54.40 | — |
| — | 59.80 | 66.80 | 63.30 | +0.55 | 25.7% | 1140 | 25.7% | -0.46 | 55.50 | 52.00 | 59.00 | — |
| — | 54.80 | 61.90 | 58.35 | +0.52 | 25.6% | 1150 | 25.6% | -0.49 | 60.70 | 57.00 | 64.40 | — |
| — | 49.90 | 57.10 | 53.50 | +0.49 | 25.5% | 1160 | 25.5% | -0.52 | 65.80 | 62.20 | 69.40 | — |
| — | 45.80 | 51.50 | 48.65 | +0.47 | 25.5% | 1170 | 25.5% | -0.55 | 71.95 | 68.00 | 75.90 | — |
| — | 41.10 | 48.80 | 44.95 | +0.44 | 25.4% | 1180 | 25.4% | -0.58 | 77.55 | 74.00 | 81.10 | — |
| — | 33.40 | 41.40 | 37.40 | +0.39 | 25.3% | 1200 | 25.3% | -0.63 | 90.20 | 86.10 | 94.30 | — |
| — | 26.50 | 35.00 | 30.75 | +0.34 | 25.3% | 1220 | 25.3% | -0.69 | 104.20 | 100.00 | 108.40 | — |
| — | 21.20 | 29.60 | 25.40 | +0.29 | 25.4% | 1240 | 25.4% | -0.73 | 118.95 | 115.00 | 122.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.