Spot 1140.99
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 21/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.50 | 160.00 | 156.25 | +0.78 | 28.3% | 1020 | 28.3% | -0.23 | 27.70 | 24.00 | 31.40 | — |
| — | 145.00 | 153.00 | 149.00 | +0.76 | 28.1% | 1030 | 28.1% | -0.24 | 30.75 | 27.60 | 33.90 | — |
| — | 137.80 | 145.70 | 141.75 | +0.74 | 27.9% | 1040 | 27.9% | -0.26 | 33.10 | 30.00 | 36.20 | — |
| — | 130.90 | 138.80 | 134.85 | +0.73 | 27.8% | 1050 | 27.8% | -0.28 | 36.45 | 33.50 | 39.40 | — |
| — | 123.90 | 131.90 | 127.90 | +0.71 | 27.6% | 1060 | 27.6% | -0.30 | 38.70 | 35.70 | 41.70 | — |
| — | 117.30 | 125.00 | 121.15 | +0.69 | 27.5% | 1070 | 27.5% | -0.31 | 42.10 | 39.10 | 45.10 | — |
| — | 111.60 | 118.70 | 115.15 | +0.67 | 27.4% | 1080 | 27.4% | -0.33 | 45.80 | 42.50 | 49.10 | — |
| — | 104.60 | 112.60 | 108.60 | +0.65 | 27.3% | 1090 | 27.3% | -0.35 | 49.10 | 46.00 | 52.20 | — |
| — | 100.10 | 106.60 | 103.35 | +0.63 | 27.1% | 1100 | 27.1% | -0.37 | 52.95 | 50.00 | 55.90 | — |
| — | 93.50 | 100.90 | 97.20 | +0.62 | 27.0% | 1110 | 27.0% | -0.39 | 57.05 | 54.00 | 60.10 | — |
| — | 88.00 | 95.30 | 91.65 | +0.60 | 26.9% | 1120 | 26.9% | -0.41 | 61.55 | 58.30 | 64.80 | — |
| — | 83.10 | 90.00 | 86.55 | +0.57 | 26.9% | 1130 | 26.9% | -0.43 | 66.15 | 63.00 | 69.30 | — |
| — | 77.80 | 84.90 | 81.35 | +0.56 | 26.8% | 1140 | 26.8% | -0.45 | 71.00 | 68.00 | 74.00 | — |
| — | 73.20 | 80.00 | 76.60 | +0.54 | 26.7% | 1150 | 26.7% | -0.48 | 76.20 | 73.00 | 79.40 | — |
| — | 68.00 | 75.40 | 71.70 | +0.51 | 26.6% | 1160 | 26.6% | -0.50 | 81.45 | 78.00 | 84.90 | — |
| — | 63.90 | 71.00 | 67.45 | +0.49 | 26.6% | 1170 | 26.6% | -0.52 | 87.25 | 84.00 | 90.50 | — |
| — | 60.10 | 67.00 | 63.55 | +0.47 | 26.5% | 1180 | 26.5% | -0.54 | 92.55 | 89.30 | 95.80 | — |
| — | 55.20 | 62.90 | 59.05 | +0.45 | 26.5% | 1190 | 26.5% | -0.56 | 98.95 | 95.30 | 102.60 | — |
| — | 52.00 | 59.00 | 55.50 | +0.43 | 26.4% | 1200 | 26.4% | -0.58 | 104.85 | 101.40 | 108.30 | — |
| — | 48.40 | 55.60 | 52.00 | +0.41 | 26.4% | 1210 | 26.4% | -0.60 | 111.55 | 108.00 | 115.10 | — |
| — | 45.00 | 52.20 | 48.60 | +0.39 | 26.4% | 1220 | 26.4% | -0.62 | 118.30 | 115.00 | 121.60 | — |
| — | 41.70 | 49.00 | 45.35 | +0.38 | 26.4% | 1230 | 26.4% | -0.64 | 124.85 | 121.30 | 128.40 | — |
| — | 38.60 | 45.90 | 42.25 | +0.36 | 26.4% | 1240 | 26.4% | -0.66 | 131.90 | 128.40 | 135.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.