Spot 1156.57
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.30 | 114.00 | 109.65 | +0.97 | 27.8% | 1050 | 27.8% | -0.03 | 1.52 | 0.05 | 3.00 | — |
| — | 95.70 | 104.30 | 100.00 | +0.96 | 27.3% | 1060 | 27.3% | -0.04 | 1.57 | 0.05 | 3.10 | — |
| — | 87.00 | 94.70 | 90.85 | +0.94 | 26.9% | 1070 | 26.9% | -0.06 | 2.00 | 0.60 | 3.40 | — |
| — | 77.10 | 84.30 | 80.70 | +0.92 | 26.5% | 1080 | 26.5% | -0.08 | 2.65 | 1.20 | 4.10 | — |
| — | 68.00 | 75.10 | 71.55 | +0.89 | 26.1% | 1090 | 26.1% | -0.11 | 3.75 | 1.60 | 5.90 | — |
| — | 64.00 | 70.80 | 67.40 | +0.87 | 25.9% | 1095 | 25.9% | -0.13 | 4.30 | 2.00 | 6.60 | — |
| — | 59.00 | 65.60 | 62.30 | +0.86 | 25.8% | 1100 | 25.8% | -0.14 | 4.03 | 1.35 | 6.70 | — |
| — | 55.30 | 61.20 | 58.25 | +0.84 | 25.6% | 1105 | 25.6% | -0.16 | 5.75 | 3.30 | 8.20 | — |
| — | 51.00 | 57.80 | 54.40 | +0.81 | 25.4% | 1110 | 25.4% | -0.19 | 6.85 | 4.70 | 9.00 | — |
| — | 47.00 | 54.30 | 50.65 | +0.79 | 25.3% | 1115 | 25.3% | -0.21 | 7.75 | 5.60 | 9.90 | — |
| — | 43.00 | 50.70 | 46.85 | +0.76 | 25.1% | 1120 | 25.1% | -0.24 | 8.80 | 6.50 | 11.10 | — |
| — | 40.00 | 45.10 | 42.55 | +0.74 | 25.0% | 1125 | 25.0% | -0.26 | 9.40 | 7.00 | 11.80 | — |
| — | 35.00 | 41.50 | 38.25 | +0.71 | 24.9% | 1130 | 24.9% | -0.29 | 10.55 | 7.90 | 13.20 | — |
| — | 31.80 | 38.00 | 34.90 | +0.68 | 24.8% | 1135 | 24.8% | -0.32 | 12.85 | 10.40 | 15.30 | — |
| — | 28.10 | 34.80 | 31.45 | +0.64 | 24.7% | 1140 | 24.7% | -0.36 | 13.95 | 11.20 | 16.70 | — |
| — | 25.10 | 31.80 | 28.45 | +0.61 | 24.6% | 1145 | 24.6% | -0.40 | 15.85 | 13.60 | 18.10 | — |
| — | 22.70 | 28.80 | 25.75 | +0.57 | 24.5% | 1150 | 24.5% | -0.43 | 16.90 | 15.50 | 18.30 | — |
| — | 21.20 | 25.10 | 23.15 | +0.54 | 24.4% | 1155 | 24.4% | -0.47 | 20.05 | 17.00 | 23.10 | — |
| — | 18.80 | 24.70 | 21.75 | +0.52 | 24.4% | 1157.5 | 24.4% | -0.49 | 21.15 | 18.10 | 24.20 | — |
| — | 17.70 | 23.10 | 20.40 | +0.50 | 24.4% | 1160 | 24.4% | -0.50 | 22.05 | 19.30 | 24.80 | — |
| — | 16.40 | 22.30 | 19.35 | +0.48 | 24.3% | 1162.5 | 24.3% | -0.52 | 23.75 | 20.60 | 26.90 | — |
| — | 15.10 | 21.00 | 18.05 | +0.46 | 24.3% | 1165 | 24.3% | -0.54 | 24.65 | 22.00 | 27.30 | — |
| — | 13.90 | 19.80 | 16.85 | +0.44 | 24.3% | 1167.5 | 24.3% | -0.56 | 26.45 | 23.40 | 29.50 | — |
| — | 13.00 | 18.70 | 15.85 | +0.43 | 24.3% | 1170 | 24.3% | -0.58 | 27.40 | 24.80 | 30.00 | — |
| — | 9.90 | 15.30 | 12.60 | +0.40 | 24.2% | 1175 | 24.2% | -0.61 | 30.80 | 28.00 | 33.60 | — |
| — | 8.20 | 13.70 | 10.95 | +0.36 | 24.2% | 1180 | 24.2% | -0.64 | 33.90 | 30.70 | 37.10 | — |
| — | 7.10 | 11.60 | 9.35 | +0.33 | 24.2% | 1185 | 24.2% | -0.68 | 36.65 | 32.80 | 40.50 | — |
| — | 5.10 | 10.10 | 7.60 | +0.30 | 24.2% | 1190 | 24.2% | -0.71 | 40.35 | 36.70 | 44.00 | — |
| — | 6.00 | 9.90 | 7.95 | +0.27 | 24.3% | 1195 | 24.3% | -0.74 | 44.10 | 40.40 | 47.80 | — |
| — | 5.10 | 8.10 | 6.60 | +0.24 | 24.3% | 1200 | 24.3% | -0.77 | 47.65 | 44.00 | 51.30 | — |
| — | 1.90 | 7.40 | 4.65 | +0.21 | 24.4% | 1205 | 24.4% | -0.80 | 52.45 | 48.90 | 56.00 | — |
| — | 1.20 | 6.20 | 3.70 | +0.19 | 24.4% | 1210 | 24.4% | -0.82 | 56.20 | 52.40 | 60.00 | — |
| — | 0.60 | 5.60 | 3.10 | +0.17 | 24.5% | 1215 | 24.5% | -0.84 | 60.85 | 57.20 | 64.50 | — |
| — | 1.85 | 6.20 | 4.03 | +0.15 | 24.6% | 1220 | 24.6% | -0.86 | 65.55 | 62.10 | 69.00 | — |
| — | 0.50 | 4.60 | 2.55 | +0.13 | 24.7% | 1225 | 24.7% | -0.88 | 70.10 | 66.70 | 73.50 | — |
| — | 0.45 | 4.40 | 2.42 | +0.11 | 24.8% | 1230 | 24.8% | -0.90 | 74.70 | 71.40 | 78.00 | — |
| — | 0.05 | 3.90 | 1.98 | +0.10 | 24.9% | 1235 | 24.9% | -0.91 | 79.45 | 76.10 | 82.80 | — |
| — | 0.35 | 3.40 | 1.88 | +0.09 | 25.1% | 1240 | 25.1% | -0.93 | 83.80 | 79.90 | 87.70 | — |
| — | 0.50 | 3.00 | 1.75 | +0.07 | 25.4% | 1250 | 25.4% | -0.95 | 93.30 | 89.60 | 97.00 | — |
| — | 0.30 | 2.35 | 1.32 | +0.05 | 25.8% | 1260 | 25.8% | -0.97 | 103.40 | 99.20 | 107.60 | — |
| — | 0.10 | 2.95 | 1.52 | +0.04 | 26.2% | 1270 | 26.2% | -0.98 | 113.25 | 109.00 | 117.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.