Spot 1156.57
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 129.00 | 137.40 | 133.20 | +0.79 | 27.8% | 1050 | 27.8% | -0.21 | 20.05 | 16.00 | 24.10 | — |
| — | 122.00 | 129.90 | 125.95 | +0.77 | 27.6% | 1060 | 27.6% | -0.23 | 23.15 | 20.00 | 26.30 | — |
| — | 114.00 | 122.00 | 118.00 | +0.75 | 27.4% | 1070 | 27.4% | -0.25 | 24.65 | 21.00 | 28.30 | — |
| — | 107.00 | 114.80 | 110.90 | +0.73 | 27.2% | 1080 | 27.2% | -0.27 | 27.60 | 23.50 | 31.70 | — |
| — | 100.00 | 107.40 | 103.70 | +0.71 | 27.0% | 1090 | 27.0% | -0.30 | 30.40 | 26.50 | 34.30 | — |
| — | 92.10 | 101.30 | 96.70 | +0.69 | 26.9% | 1100 | 26.9% | -0.32 | 33.30 | 29.30 | 37.30 | — |
| — | 86.00 | 94.30 | 90.15 | +0.66 | 26.7% | 1110 | 26.7% | -0.34 | 37.75 | 34.30 | 41.20 | — |
| — | 80.00 | 88.00 | 84.00 | +0.64 | 26.6% | 1120 | 26.6% | -0.37 | 41.65 | 38.10 | 45.20 | — |
| — | 73.50 | 82.10 | 77.80 | +0.61 | 26.4% | 1130 | 26.4% | -0.40 | 45.15 | 41.10 | 49.20 | — |
| — | 68.00 | 76.50 | 72.25 | +0.59 | 26.3% | 1140 | 26.3% | -0.42 | 49.65 | 46.70 | 52.60 | — |
| — | 63.00 | 70.50 | 66.75 | +0.56 | 26.2% | 1150 | 26.2% | -0.45 | 54.40 | 50.90 | 57.90 | — |
| — | 58.40 | 65.10 | 61.75 | +0.53 | 26.1% | 1160 | 26.1% | -0.48 | 58.45 | 54.40 | 62.50 | — |
| — | 53.20 | 59.70 | 56.45 | +0.51 | 26.1% | 1170 | 26.1% | -0.50 | 63.75 | 59.50 | 68.00 | — |
| — | 48.00 | 56.50 | 52.25 | +0.48 | 26.0% | 1180 | 26.0% | -0.53 | 68.95 | 65.00 | 72.90 | — |
| — | 39.10 | 48.00 | 43.55 | +0.43 | 25.9% | 1200 | 25.9% | -0.59 | 80.95 | 76.90 | 85.00 | — |
| — | 32.00 | 40.50 | 36.25 | +0.38 | 25.9% | 1220 | 25.9% | -0.64 | 93.30 | 89.40 | 97.20 | — |
| — | 25.40 | 34.00 | 29.70 | +0.33 | 25.9% | 1240 | 25.9% | -0.69 | 107.35 | 103.20 | 111.50 | — |
| — | 20.10 | 27.30 | 23.70 | +0.29 | 25.9% | 1260 | 25.9% | -0.74 | 122.35 | 118.30 | 126.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.