Spot 1156.57
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 142.00 | 151.30 | 146.65 | +0.75 | 28.5% | 1050 | 28.5% | -0.25 | 33.30 | 30.50 | 36.10 | — |
| — | 137.00 | 143.60 | 140.30 | +0.73 | 28.3% | 1060 | 28.3% | -0.27 | 35.80 | 32.80 | 38.80 | — |
| — | 130.00 | 137.20 | 133.60 | +0.72 | 28.2% | 1070 | 28.2% | -0.29 | 38.90 | 36.10 | 41.70 | — |
| — | 123.00 | 130.40 | 126.70 | +0.70 | 28.0% | 1080 | 28.0% | -0.31 | 41.50 | 38.20 | 44.80 | — |
| — | 116.00 | 123.30 | 119.65 | +0.68 | 27.8% | 1090 | 27.8% | -0.32 | 44.75 | 41.40 | 48.10 | — |
| — | 110.00 | 116.90 | 113.45 | +0.66 | 27.7% | 1100 | 27.7% | -0.34 | 48.35 | 45.20 | 51.50 | — |
| — | 104.00 | 110.80 | 107.40 | +0.65 | 27.5% | 1110 | 27.5% | -0.36 | 52.15 | 49.00 | 55.30 | — |
| — | 97.80 | 104.80 | 101.30 | +0.62 | 27.4% | 1120 | 27.4% | -0.38 | 56.00 | 52.80 | 59.20 | — |
| — | 92.10 | 99.10 | 95.60 | +0.61 | 27.2% | 1130 | 27.2% | -0.40 | 60.30 | 57.30 | 63.30 | — |
| — | 86.40 | 93.60 | 90.00 | +0.59 | 27.1% | 1140 | 27.1% | -0.42 | 64.80 | 61.40 | 68.20 | — |
| — | 81.00 | 88.30 | 84.65 | +0.57 | 27.0% | 1150 | 27.0% | -0.44 | 69.45 | 66.60 | 72.30 | — |
| — | 76.30 | 81.30 | 78.80 | +0.55 | 26.9% | 1160 | 26.9% | -0.46 | 74.25 | 71.40 | 77.10 | — |
| — | 71.30 | 76.30 | 73.80 | +0.53 | 26.7% | 1170 | 26.7% | -0.48 | 79.50 | 75.90 | 83.10 | — |
| — | 67.00 | 72.80 | 69.90 | +0.51 | 26.6% | 1180 | 26.6% | -0.50 | 84.90 | 81.30 | 88.50 | — |
| — | 62.10 | 67.20 | 64.65 | +0.49 | 26.5% | 1190 | 26.5% | -0.53 | 90.15 | 87.40 | 92.90 | — |
| — | 57.70 | 65.00 | 61.35 | +0.47 | 26.4% | 1200 | — | — | 95.85 | 93.10 | 98.60 | — |
| — | 53.70 | 58.90 | 56.30 | +0.45 | 26.3% | 1210 | 26.3% | -0.57 | 101.70 | 98.40 | 105.00 | — |
| — | 49.90 | 55.60 | 52.75 | +0.43 | 26.3% | 1220 | 26.3% | -0.59 | 108.30 | 104.80 | 111.80 | — |
| — | 46.30 | 53.50 | 49.90 | +0.41 | 26.2% | 1230 | 26.2% | -0.61 | 114.65 | 111.20 | 118.10 | — |
| — | 42.90 | 49.70 | 46.30 | +0.39 | 26.1% | 1240 | 26.1% | -0.63 | 121.25 | 117.80 | 124.70 | — |
| — | 36.70 | 42.20 | 39.45 | +0.35 | 26.0% | 1260 | 26.0% | -0.67 | 134.50 | 130.40 | 138.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.