Spot 1171.77
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 112.40 | 119.00 | 115.70 | +0.89 | 26.0% | 1060 | 26.0% | -0.13 | 4.53 | 0.95 | 8.10 | — |
| — | 102.80 | 108.80 | 105.80 | +0.87 | 25.7% | 1070 | 25.7% | -0.16 | 5.15 | 1.50 | 8.80 | — |
| — | 93.70 | 100.40 | 97.05 | +0.84 | 25.4% | 1080 | 25.4% | -0.19 | 6.42 | 2.65 | 10.20 | — |
| — | 84.80 | 91.10 | 87.95 | +0.80 | 25.1% | 1090 | 25.1% | -0.22 | 8.35 | 5.40 | 11.30 | — |
| — | 76.30 | 82.50 | 79.40 | +0.77 | 24.7% | 1100 | 24.7% | -0.25 | 10.15 | 7.10 | 13.20 | — |
| — | 68.20 | 74.50 | 71.35 | +0.73 | 24.4% | 1110 | 24.4% | -0.29 | 11.85 | 8.10 | 15.60 | — |
| — | 60.50 | 67.20 | 63.85 | +0.68 | 24.1% | 1120 | 24.1% | -0.33 | 14.45 | 11.00 | 17.90 | — |
| — | 53.20 | 59.60 | 56.40 | +0.64 | 23.9% | 1130 | 23.9% | -0.38 | 17.25 | 14.00 | 20.50 | — |
| — | 46.30 | 53.60 | 49.95 | +0.59 | 23.6% | 1140 | 23.6% | -0.42 | 20.30 | 17.00 | 23.60 | — |
| — | 39.90 | 46.30 | 43.10 | +0.55 | 23.4% | 1150 | 23.4% | -0.47 | 23.85 | 20.60 | 27.10 | — |
| — | 34.00 | 39.80 | 36.90 | +0.50 | 23.2% | 1160 | 23.2% | -0.51 | 28.15 | 25.20 | 31.10 | — |
| — | 28.60 | 34.50 | 31.55 | +0.45 | 23.0% | 1170 | 23.0% | -0.56 | 32.45 | 29.10 | 35.80 | — |
| — | 23.70 | 29.80 | 26.75 | +0.41 | 22.9% | 1180 | 22.9% | -0.61 | 37.95 | 34.90 | 41.00 | — |
| — | 19.80 | 22.90 | 21.35 | +0.36 | 22.8% | 1190 | 22.8% | -0.65 | 43.60 | 40.80 | 46.40 | — |
| — | 15.40 | 21.90 | 18.65 | +0.32 | 22.8% | 1200 | 22.8% | -0.69 | 49.50 | 47.10 | 51.90 | — |
| — | 12.00 | 18.60 | 15.30 | +0.28 | 22.8% | 1210 | 22.8% | -0.73 | 56.10 | 52.80 | 59.40 | — |
| — | 9.00 | 16.10 | 12.55 | +0.24 | 22.8% | 1220 | 22.8% | -0.77 | 63.45 | 60.80 | 66.10 | — |
| — | 6.50 | 14.00 | 10.25 | +0.21 | 22.9% | 1230 | 22.9% | -0.80 | 71.00 | 68.40 | 73.60 | — |
| — | 4.30 | 12.20 | 8.25 | +0.18 | 23.0% | 1240 | 23.0% | -0.83 | 79.00 | 76.00 | 82.00 | — |
| — | 2.70 | 10.50 | 6.60 | +0.16 | 23.2% | 1250 | 23.2% | -0.85 | 87.75 | 85.00 | 90.50 | — |
| — | 1.70 | 9.00 | 5.35 | +0.13 | 23.4% | 1260 | 23.4% | -0.88 | 96.40 | 93.50 | 99.30 | — |
| — | 1.15 | 8.00 | 4.58 | +0.12 | 23.7% | 1270 | 23.7% | -0.90 | 105.25 | 102.40 | 108.10 | — |
| — | 0.55 | 7.50 | 4.03 | +0.10 | 23.9% | 1280 | 23.9% | -0.91 | 114.30 | 111.20 | 117.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.