Spot 1171.77
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.00 | 140.20 | 136.60 | +0.77 | 27.7% | 1060 | 27.7% | -0.23 | 19.70 | 16.50 | 22.90 | — |
| — | 125.00 | 132.70 | 128.85 | — | — | 1070 | — | — | 21.80 | 18.20 | 25.40 | — |
| — | 117.00 | 123.90 | 120.45 | — | — | 1080 | 27.3% | -0.27 | 24.90 | 21.70 | 28.10 | — |
| — | 110.00 | 116.50 | 113.25 | — | — | 1090 | — | — | 27.40 | 24.30 | 30.50 | — |
| — | 102.90 | 110.40 | 106.65 | — | — | 1100 | — | — | 30.15 | 27.00 | 33.30 | — |
| — | 95.50 | 102.20 | 98.85 | — | — | 1110 | 26.8% | -0.34 | 32.55 | 30.20 | 34.90 | — |
| — | 89.30 | 96.10 | 92.70 | +0.64 | 26.7% | 1120 | 26.7% | -0.37 | 34.90 | 32.50 | 37.30 | — |
| — | 82.80 | 89.60 | 86.20 | +0.61 | 26.6% | 1130 | 26.6% | -0.40 | 38.60 | 36.10 | 41.10 | — |
| — | 76.50 | 81.40 | 78.95 | +0.59 | 26.4% | 1140 | 26.4% | -0.42 | 42.60 | 39.30 | 45.90 | — |
| — | 70.10 | 75.90 | 73.00 | — | — | 1150 | 26.3% | -0.45 | 47.45 | 44.10 | 50.80 | — |
| — | 64.60 | 70.50 | 67.55 | +0.53 | 26.2% | 1160 | 26.2% | -0.48 | 50.80 | 47.40 | 54.20 | — |
| — | 59.40 | 65.20 | 62.30 | +0.51 | 26.2% | 1170 | 26.2% | -0.50 | 56.30 | 53.10 | 59.50 | — |
| — | 54.30 | 60.20 | 57.25 | +0.48 | 26.1% | 1180 | 26.1% | -0.53 | 60.75 | 57.40 | 64.10 | — |
| — | 45.00 | 51.50 | 48.25 | +0.43 | 26.0% | 1200 | 26.0% | -0.59 | 72.10 | 69.10 | 75.10 | — |
| — | 37.00 | 43.50 | 40.25 | +0.38 | 25.9% | 1220 | 25.9% | -0.64 | 83.75 | 80.50 | 87.00 | — |
| — | 30.00 | 36.90 | 33.45 | +0.33 | 25.8% | 1240 | 25.8% | -0.69 | 97.15 | 94.10 | 100.20 | — |
| — | 24.00 | 30.10 | 27.05 | +0.29 | 25.8% | 1260 | 25.8% | -0.74 | 110.75 | 107.30 | 114.20 | — |
| — | 20.80 | 25.90 | 23.35 | +0.25 | 25.8% | 1280 | 25.8% | -0.78 | 126.15 | 123.00 | 129.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.