Spot 1171.77
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.00 | 155.00 | 151.00 | +0.73 | 28.0% | 1060 | 28.0% | -0.27 | 32.70 | 29.90 | 35.50 | — |
| — | 139.10 | 146.00 | 142.55 | +0.72 | 27.8% | 1070 | 27.8% | -0.29 | 34.70 | 31.30 | 38.10 | — |
| — | 132.10 | 140.80 | 136.45 | +0.70 | 27.6% | 1080 | 27.6% | -0.31 | 38.00 | 35.10 | 40.90 | — |
| — | 125.90 | 132.00 | 128.95 | +0.68 | 27.5% | 1090 | 27.5% | -0.32 | 38.80 | 36.30 | 41.30 | — |
| — | 119.60 | 126.10 | 122.85 | +0.66 | 27.3% | 1100 | 27.3% | -0.34 | 44.20 | 41.40 | 47.00 | — |
| — | 112.50 | 119.10 | 115.80 | +0.65 | 27.2% | 1110 | 27.2% | -0.36 | 46.45 | 45.00 | 47.90 | — |
| — | 106.00 | 112.80 | 109.40 | +0.62 | 27.0% | 1120 | 27.0% | -0.38 | 50.65 | 47.90 | 53.40 | — |
| — | 100.80 | 106.30 | 103.55 | +0.61 | 26.9% | 1130 | 26.9% | -0.40 | 53.80 | 51.70 | 55.90 | — |
| — | 94.90 | 100.20 | 97.55 | +0.59 | 26.7% | 1140 | 26.7% | -0.42 | 58.85 | 56.10 | 61.60 | — |
| — | 88.00 | 93.40 | 90.70 | +0.57 | 26.6% | 1150 | 26.6% | -0.44 | 63.20 | 60.50 | 65.90 | — |
| — | 82.40 | 88.10 | 85.25 | +0.55 | 26.5% | 1160 | 26.5% | -0.46 | 66.50 | 63.30 | 69.70 | — |
| — | 78.20 | 83.00 | 80.60 | +0.53 | 26.4% | 1170 | 26.4% | -0.48 | 71.40 | 68.10 | 74.70 | — |
| — | 72.20 | 79.30 | 75.75 | +0.51 | 26.3% | 1180 | 26.3% | -0.50 | 76.35 | 73.10 | 79.60 | — |
| — | 67.30 | 74.40 | 70.85 | +0.49 | 26.2% | 1190 | 26.2% | -0.53 | 81.55 | 78.40 | 84.70 | — |
| — | 63.00 | 68.50 | 65.75 | +0.47 | 26.1% | 1200 | 26.1% | -0.55 | 86.95 | 83.90 | 90.00 | — |
| — | 58.10 | 64.00 | 61.05 | +0.45 | 26.0% | 1210 | 26.0% | -0.57 | 92.80 | 90.10 | 95.50 | — |
| — | 54.80 | 59.70 | 57.25 | +0.43 | 25.9% | 1220 | 25.9% | -0.59 | 98.25 | 95.20 | 101.30 | — |
| — | 50.10 | 56.10 | 53.10 | +0.41 | 25.8% | 1230 | 25.8% | -0.61 | 104.45 | 101.60 | 107.30 | — |
| — | 47.60 | 53.60 | 50.60 | +0.39 | 25.7% | 1240 | 25.7% | -0.63 | 110.80 | 108.10 | 113.50 | — |
| — | 40.00 | 45.20 | 42.60 | +0.35 | 25.6% | 1260 | 25.6% | -0.67 | 123.85 | 121.00 | 126.70 | — |
| — | 34.90 | 41.10 | 38.00 | +0.31 | 25.5% | 1280 | 25.5% | -0.71 | 137.80 | 134.90 | 140.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.