Spot 1178.42
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 137.70 | 144.60 | 141.15 | +0.80 | 27.6% | 1060 | 27.6% | -0.20 | 17.80 | 15.00 | 20.60 | — |
| — | 129.10 | 137.50 | 133.30 | +0.78 | 28.4% | 1070 | 27.4% | -0.22 | 19.65 | 16.00 | 23.30 | — |
| — | 122.00 | 129.80 | 125.90 | +0.76 | 27.2% | 1080 | 27.2% | -0.24 | 22.05 | 18.00 | 26.10 | — |
| — | 114.00 | 122.30 | 118.15 | +0.74 | 27.9% | 1090 | 27.0% | -0.26 | 25.35 | 22.40 | 28.30 | — |
| — | 107.00 | 115.00 | 111.00 | +0.72 | 26.8% | 1100 | 26.8% | -0.29 | 27.55 | 24.40 | 30.70 | — |
| — | 99.80 | 107.90 | 103.85 | +0.70 | 26.6% | 1110 | 26.6% | -0.31 | 30.75 | 27.70 | 33.80 | — |
| — | 93.00 | 101.10 | 97.05 | +0.67 | 26.5% | 1120 | 26.5% | -0.33 | 33.30 | 30.00 | 36.60 | — |
| — | 86.10 | 94.40 | 90.25 | +0.65 | 26.3% | 1130 | 26.3% | -0.36 | 35.55 | 33.40 | 37.70 | — |
| — | 79.60 | 88.10 | 83.85 | +0.62 | 26.2% | 1140 | 26.2% | -0.38 | 40.25 | 36.90 | 43.60 | — |
| — | 73.50 | 82.00 | 77.75 | +0.60 | 26.0% | 1150 | 26.0% | -0.41 | 43.65 | 40.80 | 46.50 | — |
| — | 69.50 | 76.00 | 72.75 | +0.57 | 25.9% | 1160 | 25.9% | -0.44 | 48.10 | 45.10 | 51.10 | — |
| — | 62.70 | 70.60 | 66.65 | +0.55 | 25.8% | 1170 | 25.8% | -0.47 | 52.70 | 49.70 | 55.70 | — |
| — | 59.00 | 64.10 | 61.55 | +0.52 | 25.7% | 1180 | 25.7% | -0.49 | 57.10 | 54.00 | 60.20 | — |
| — | 48.40 | 55.50 | 51.95 | +0.47 | 25.6% | 1200 | 25.6% | -0.55 | 67.45 | 64.20 | 70.70 | — |
| — | 39.60 | 46.90 | 43.25 | +0.42 | 25.5% | 1220 | 25.5% | -0.60 | 78.80 | 75.60 | 82.00 | — |
| — | 32.70 | 39.40 | 36.05 | +0.37 | 25.4% | 1240 | 25.4% | -0.66 | 91.35 | 88.20 | 94.50 | — |
| — | 25.50 | 33.00 | 29.25 | +0.32 | 25.4% | 1260 | 25.4% | -0.71 | 105.10 | 102.00 | 108.20 | — |
| — | 20.00 | 25.40 | 22.70 | +0.28 | 25.5% | 1280 | 25.5% | -0.75 | 120.20 | 117.40 | 123.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.