Spot 1178.42
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 152.00 | 159.50 | 155.75 | +0.76 | 28.3% | 1060 | 28.3% | -0.25 | 31.15 | 28.20 | 34.10 | — |
| — | 144.00 | 152.10 | 148.05 | +0.74 | 28.2% | 1070 | 28.2% | -0.26 | 33.40 | 30.20 | 36.60 | — |
| — | 137.00 | 145.00 | 141.00 | +0.73 | 28.0% | 1080 | 28.0% | -0.28 | 34.95 | 32.00 | 37.90 | — |
| — | 130.00 | 137.90 | 133.95 | +0.71 | 27.8% | 1090 | 27.8% | -0.30 | 38.10 | 35.40 | 40.80 | — |
| — | 123.00 | 131.10 | 127.05 | +0.69 | 27.6% | 1100 | 27.6% | -0.32 | 41.25 | 38.80 | 43.70 | — |
| — | 116.00 | 124.40 | 120.20 | +0.67 | 27.5% | 1110 | 27.5% | -0.33 | 44.00 | 41.30 | 46.70 | — |
| — | 110.00 | 117.90 | 113.95 | +0.65 | 27.3% | 1120 | 27.3% | -0.35 | 47.75 | 45.00 | 50.50 | — |
| — | 105.00 | 110.90 | 107.95 | +0.63 | 27.2% | 1130 | 27.2% | -0.37 | 51.15 | 48.60 | 53.70 | — |
| — | 99.00 | 105.00 | 102.00 | +0.61 | 27.0% | 1140 | 27.0% | -0.39 | 55.45 | 52.40 | 58.50 | — |
| — | 92.20 | 99.70 | 95.95 | +0.59 | 26.9% | 1150 | 26.9% | -0.41 | 59.00 | 56.40 | 61.60 | — |
| — | 87.20 | 93.70 | 90.45 | +0.57 | 26.7% | 1160 | 26.7% | -0.43 | 63.60 | 60.70 | 66.50 | — |
| — | 82.00 | 88.70 | 85.35 | +0.55 | 26.6% | 1170 | 26.6% | -0.46 | 67.90 | 65.10 | 70.70 | — |
| — | 76.70 | 83.40 | 80.05 | +0.53 | 26.5% | 1180 | 26.5% | -0.48 | 72.35 | 69.50 | 75.20 | — |
| — | 71.30 | 78.40 | 74.85 | — | — | 1190 | 26.3% | -0.50 | 77.35 | 74.30 | 80.40 | — |
| — | 67.00 | 73.10 | 70.05 | +0.49 | 26.2% | 1200 | 26.2% | -0.52 | 82.65 | 79.40 | 85.90 | — |
| — | 63.00 | 69.00 | 66.00 | +0.47 | 26.1% | 1210 | 26.1% | -0.54 | 88.20 | 85.00 | 91.40 | — |
| — | 58.00 | 64.60 | 61.30 | +0.45 | 26.0% | 1220 | 26.0% | -0.56 | 94.00 | 91.00 | 97.00 | — |
| — | 53.70 | 60.50 | 57.10 | +0.43 | 25.9% | 1230 | 25.9% | -0.58 | 99.75 | 96.70 | 102.80 | — |
| — | 49.60 | 56.50 | 53.05 | +0.41 | 25.8% | 1240 | 25.8% | -0.60 | 105.90 | 103.00 | 108.80 | — |
| — | 43.10 | 49.40 | 46.25 | +0.37 | 25.6% | 1260 | 25.6% | -0.65 | 118.35 | 115.20 | 121.50 | — |
| — | 36.10 | 43.00 | 39.55 | +0.34 | 25.5% | 1280 | 25.5% | -0.69 | 132.90 | 129.00 | 136.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.