Spot 1173.95
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 133.40 | 141.00 | 137.20 | +0.81 | 27.6% | 1060 | 27.6% | -0.19 | 17.25 | 14.40 | 20.10 | — |
| — | 125.20 | 133.80 | 129.50 | +0.79 | 27.4% | 1070 | 27.4% | -0.21 | 19.65 | 16.30 | 23.00 | — |
| — | 117.80 | 125.70 | 121.75 | +0.77 | 27.2% | 1080 | 27.2% | -0.23 | 22.20 | 19.30 | 25.10 | — |
| — | 111.30 | 118.10 | 114.70 | +0.75 | 27.0% | 1090 | 27.0% | -0.25 | 23.90 | 20.40 | 27.40 | — |
| — | 104.10 | 111.40 | 107.75 | +0.73 | 26.8% | 1100 | 26.8% | -0.28 | 27.10 | 24.50 | 29.70 | — |
| — | 97.30 | 104.00 | 100.65 | +0.71 | 26.6% | 1110 | 26.6% | -0.30 | 29.80 | 27.20 | 32.40 | — |
| — | 89.30 | 97.60 | 93.45 | +0.68 | 26.4% | 1120 | 26.4% | -0.32 | 32.60 | 29.70 | 35.50 | — |
| — | 83.20 | 91.10 | 87.15 | +0.66 | 26.3% | 1130 | 26.3% | -0.35 | 36.20 | 33.70 | 38.70 | — |
| — | 76.60 | 84.70 | 80.65 | +0.63 | 26.1% | 1140 | 26.1% | -0.37 | 39.55 | 36.50 | 42.60 | — |
| — | 71.30 | 79.00 | 75.15 | +0.61 | 26.0% | 1150 | 26.0% | -0.40 | 44.40 | 40.50 | 48.30 | — |
| — | 65.80 | 73.20 | 69.50 | +0.58 | 25.9% | 1160 | 25.9% | -0.43 | 48.65 | 45.00 | 52.30 | — |
| — | 61.50 | 67.60 | 64.55 | +0.55 | 25.8% | 1170 | 25.8% | -0.46 | 52.95 | 49.40 | 56.50 | — |
| — | 56.30 | 62.50 | 59.40 | +0.53 | 25.7% | 1180 | 25.7% | -0.49 | 57.60 | 54.30 | 60.90 | — |
| — | 47.40 | 53.20 | 50.30 | +0.47 | 25.5% | 1200 | 25.5% | -0.54 | 68.15 | 65.10 | 71.20 | — |
| — | 39.30 | 45.00 | 42.15 | +0.42 | 25.4% | 1220 | 25.4% | -0.60 | 80.70 | 77.00 | 84.40 | — |
| — | 32.00 | 37.90 | 34.95 | +0.37 | 25.3% | 1240 | 25.3% | -0.65 | 93.45 | 90.20 | 96.70 | — |
| — | 26.00 | 30.80 | 28.40 | +0.32 | 25.2% | 1260 | 25.2% | -0.71 | 107.70 | 104.40 | 111.00 | — |
| — | 20.40 | 25.70 | 23.05 | +0.27 | 25.2% | 1280 | 25.2% | -0.75 | 123.45 | 120.00 | 126.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.