Spot 1173.95
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 147.80 | 155.80 | 151.80 | +0.76 | 28.1% | 1060 | 28.1% | -0.24 | 29.55 | 26.00 | 33.10 | — |
| — | 141.00 | 148.50 | 144.75 | +0.75 | 27.9% | 1070 | 27.9% | -0.26 | 32.45 | 29.10 | 35.80 | — |
| — | 133.00 | 141.70 | 137.35 | +0.73 | 27.8% | 1080 | 27.8% | -0.27 | 35.00 | 31.40 | 38.60 | — |
| — | 127.00 | 134.40 | 130.70 | +0.72 | 27.6% | 1090 | 27.6% | -0.29 | 38.05 | 34.70 | 41.40 | — |
| — | 119.80 | 127.80 | 123.80 | +0.70 | 27.4% | 1100 | 27.4% | -0.31 | 40.95 | 37.60 | 44.30 | — |
| — | 113.90 | 121.10 | 117.50 | +0.68 | 27.3% | 1110 | 27.3% | -0.33 | 45.15 | 42.60 | 47.70 | — |
| — | 107.50 | 114.80 | 111.15 | +0.66 | 27.1% | 1120 | 27.1% | -0.35 | 47.70 | 44.50 | 50.90 | — |
| — | 102.20 | 108.70 | 105.45 | +0.64 | 27.0% | 1130 | 27.0% | -0.37 | 51.55 | 48.70 | 54.40 | — |
| — | 96.10 | 102.80 | 99.45 | +0.62 | 26.9% | 1140 | 26.9% | -0.39 | 55.15 | 52.00 | 58.30 | — |
| — | 90.70 | 97.00 | 93.85 | +0.60 | 26.7% | 1150 | 26.7% | -0.41 | 59.25 | 56.20 | 62.30 | — |
| — | 84.30 | 91.50 | 87.90 | +0.58 | 26.6% | 1160 | 26.6% | -0.43 | 63.75 | 61.00 | 66.50 | — |
| — | 80.20 | 86.20 | 83.20 | +0.56 | 26.5% | 1170 | 26.5% | -0.45 | 69.35 | 65.60 | 73.10 | — |
| — | 75.30 | 81.10 | 78.20 | +0.54 | 26.4% | 1180 | 26.4% | -0.47 | 74.05 | 71.20 | 76.90 | — |
| — | 70.50 | 76.30 | 73.40 | +0.52 | 26.3% | 1190 | 26.3% | -0.49 | 78.70 | 75.50 | 81.90 | — |
| — | 65.60 | 71.50 | 68.55 | +0.50 | 26.2% | 1200 | 26.2% | -0.51 | 84.05 | 81.00 | 87.10 | — |
| — | 60.80 | 67.30 | 64.05 | +0.48 | 26.1% | 1210 | 26.1% | -0.53 | 89.40 | 86.50 | 92.30 | — |
| — | 56.90 | 62.90 | 59.90 | +0.46 | 26.0% | 1220 | 26.0% | -0.55 | 95.25 | 92.30 | 98.20 | — |
| — | 52.90 | 59.00 | 55.95 | +0.44 | 25.9% | 1230 | 25.9% | -0.58 | 101.05 | 98.40 | 103.70 | — |
| — | 49.40 | 55.20 | 52.30 | +0.42 | 25.8% | 1240 | 25.8% | -0.60 | 108.20 | 105.00 | 111.40 | — |
| — | 42.20 | 48.40 | 45.30 | +0.38 | 25.7% | 1260 | 25.7% | -0.64 | 120.90 | 118.00 | 123.80 | — |
| — | 36.20 | 42.20 | 39.20 | +0.34 | 25.6% | 1280 | 25.6% | -0.68 | 135.75 | 132.00 | 139.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.