Spot 1166.82
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 127.80 | 134.30 | 131.05 | +0.80 | 27.6% | 1060 | 27.6% | -0.21 | 18.20 | 15.00 | 21.40 | — |
| — | 120.00 | 126.50 | 123.25 | +0.78 | 27.4% | 1070 | 27.4% | -0.23 | 20.00 | 17.40 | 22.60 | — |
| — | 112.40 | 119.00 | 115.70 | +0.76 | 27.2% | 1080 | — | — | 22.95 | 19.10 | 26.80 | — |
| — | 105.10 | 112.70 | 108.90 | — | — | 1090 | 27.0% | -0.27 | 25.70 | 22.10 | 29.30 | — |
| — | 98.50 | 104.60 | 101.55 | +0.71 | 26.8% | 1100 | 26.8% | -0.29 | 29.10 | 25.40 | 32.80 | — |
| — | 91.20 | 97.80 | 94.50 | +0.69 | 26.6% | 1110 | 26.6% | -0.32 | 32.35 | 29.40 | 35.30 | — |
| — | 84.80 | 91.30 | 88.05 | +0.66 | 26.5% | 1120 | 26.5% | -0.34 | 35.65 | 32.00 | 39.30 | — |
| — | 79.00 | 85.10 | 82.05 | +0.64 | 26.3% | 1130 | 26.3% | -0.36 | 39.30 | 35.70 | 42.90 | — |
| — | 73.80 | 79.10 | 76.45 | +0.61 | 26.2% | 1140 | 26.2% | -0.39 | 42.80 | 39.30 | 46.30 | — |
| — | 67.30 | 73.40 | 70.35 | +0.59 | 26.1% | 1150 | 26.1% | -0.42 | 47.25 | 44.00 | 50.50 | — |
| — | 61.60 | 68.10 | 64.85 | +0.56 | 26.0% | 1160 | 26.0% | -0.45 | 51.45 | 48.00 | 54.90 | — |
| — | 57.20 | 63.00 | 60.10 | +0.53 | 25.9% | 1170 | 25.9% | -0.48 | 56.55 | 53.30 | 59.80 | — |
| — | 52.20 | 58.20 | 55.20 | +0.51 | 25.9% | 1180 | 25.9% | -0.51 | 61.75 | 58.50 | 65.00 | — |
| — | 42.70 | 49.40 | 46.05 | +0.46 | 25.7% | 1200 | 25.7% | -0.56 | 73.05 | 70.00 | 76.10 | — |
| — | 34.50 | 41.90 | 38.20 | +0.40 | 25.7% | 1220 | 25.7% | -0.62 | 85.20 | 82.00 | 88.40 | — |
| — | 28.30 | 35.40 | 31.85 | +0.35 | 25.7% | 1240 | 25.7% | -0.67 | 98.65 | 95.40 | 101.90 | — |
| — | 22.00 | 29.70 | 25.85 | +0.31 | 25.7% | 1260 | 25.7% | -0.72 | 113.20 | 110.00 | 116.40 | — |
| — | 17.40 | 24.90 | 21.15 | +0.26 | 25.7% | 1280 | 25.7% | -0.77 | 129.35 | 126.00 | 132.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.