Spot 1166.82
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 01:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 141.90 | 147.90 | 144.90 | +0.75 | 27.9% | 1060 | 27.9% | -0.25 | 30.85 | 27.40 | 34.30 | — |
| — | 134.70 | 140.70 | 137.70 | +0.74 | 27.7% | 1070 | 27.7% | -0.27 | 34.40 | 31.80 | 37.00 | — |
| — | 127.20 | 134.80 | 131.00 | +0.72 | 27.6% | 1080 | 27.6% | -0.29 | 36.40 | 33.00 | 39.80 | — |
| — | 120.90 | 126.90 | 123.90 | +0.70 | 27.4% | 1090 | 27.4% | -0.30 | 39.45 | 36.00 | 42.90 | — |
| — | 114.00 | 121.20 | 117.60 | +0.68 | 27.3% | 1100 | 27.3% | -0.32 | 42.65 | 39.30 | 46.00 | — |
| — | 107.50 | 113.90 | 110.70 | +0.66 | 27.1% | 1110 | 27.1% | -0.34 | 46.30 | 43.00 | 49.60 | — |
| — | 101.20 | 107.70 | 104.45 | +0.65 | 27.0% | 1120 | 27.0% | -0.36 | 49.80 | 46.30 | 53.30 | — |
| — | 95.80 | 101.90 | 98.85 | +0.63 | 26.9% | 1130 | 26.9% | -0.38 | 53.75 | 50.30 | 57.20 | — |
| — | 89.50 | 96.20 | 92.85 | +0.61 | 26.8% | 1140 | 26.8% | -0.40 | 58.40 | 55.00 | 61.80 | — |
| — | 85.00 | 90.70 | 87.85 | +0.59 | 26.7% | 1150 | 26.7% | -0.42 | 62.60 | 59.40 | 65.80 | — |
| — | 79.00 | 85.50 | 82.25 | +0.56 | 26.6% | 1160 | 26.6% | -0.44 | 67.45 | 64.10 | 70.80 | — |
| — | 74.20 | 80.60 | 77.40 | +0.55 | 26.5% | 1170 | 26.5% | -0.47 | 72.20 | 69.00 | 75.40 | — |
| — | 69.70 | 75.80 | 72.75 | +0.52 | 26.4% | 1180 | 26.4% | -0.49 | 77.40 | 74.00 | 80.80 | — |
| — | 64.70 | 71.30 | 68.00 | +0.50 | 26.3% | 1190 | 26.3% | -0.51 | 82.50 | 79.00 | 86.00 | — |
| — | 60.20 | 67.00 | 63.60 | +0.48 | 26.2% | 1200 | 26.2% | -0.53 | 88.40 | 85.00 | 91.80 | — |
| — | 56.60 | 62.90 | 59.75 | +0.46 | 26.1% | 1210 | 26.1% | -0.55 | 94.10 | 91.00 | 97.20 | — |
| — | 52.70 | 59.00 | 55.85 | +0.44 | 26.1% | 1220 | 26.1% | -0.57 | 100.30 | 97.00 | 103.60 | — |
| — | 49.10 | 55.40 | 52.25 | +0.42 | 26.0% | 1230 | 26.0% | -0.59 | 106.20 | 103.00 | 109.40 | — |
| — | 45.50 | 51.90 | 48.70 | +0.40 | 26.0% | 1240 | 26.0% | -0.61 | 112.55 | 109.20 | 115.90 | — |
| — | 38.70 | 45.50 | 42.10 | +0.36 | 25.9% | 1260 | 25.9% | -0.65 | 126.25 | 123.00 | 129.50 | — |
| — | 32.70 | 39.80 | 36.25 | +0.33 | 25.8% | 1280 | 25.8% | -0.69 | 140.65 | 137.30 | 144.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.