Spot 1163.06
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 131.60 | 140.30 | 135.95 | +0.81 | 27.5% | 1050 | 27.5% | -0.19 | 17.65 | 13.50 | 21.80 | — |
| — | 124.50 | 130.30 | 127.40 | +0.80 | 27.3% | 1060 | 27.3% | -0.21 | 20.15 | 16.80 | 23.50 | — |
| — | 116.10 | 123.50 | 119.80 | +0.78 | 27.1% | 1070 | 27.1% | -0.23 | 21.85 | 19.20 | 24.50 | — |
| — | 109.20 | 115.70 | 112.45 | +0.76 | 26.9% | 1080 | 26.9% | -0.25 | 24.15 | 21.00 | 27.30 | — |
| — | 101.60 | 109.40 | 105.50 | +0.74 | 26.7% | 1090 | 26.7% | -0.27 | 27.05 | 23.80 | 30.30 | — |
| — | 94.70 | 101.90 | 98.30 | +0.71 | 26.5% | 1100 | 26.5% | -0.29 | 30.90 | 27.20 | 34.60 | — |
| — | 88.00 | 95.30 | 91.65 | +0.69 | 26.3% | 1110 | 26.3% | -0.32 | 33.75 | 30.00 | 37.50 | — |
| — | 81.40 | 89.40 | 85.40 | +0.66 | 26.2% | 1120 | 26.2% | -0.34 | 37.95 | 34.80 | 41.10 | — |
| — | 75.20 | 81.20 | 78.20 | +0.64 | 26.1% | 1130 | 26.1% | -0.36 | 40.45 | 38.20 | 42.70 | — |
| — | 69.30 | 75.60 | 72.45 | +0.61 | 26.0% | 1140 | 26.0% | -0.39 | 44.55 | 42.10 | 47.00 | — |
| — | 63.50 | 71.40 | 67.45 | +0.59 | 25.9% | 1150 | 25.9% | -0.42 | 49.50 | 46.00 | 53.00 | — |
| — | 58.00 | 64.70 | 61.35 | +0.56 | 25.8% | 1160 | 25.8% | -0.45 | 54.40 | 51.60 | 57.20 | — |
| — | 53.10 | 59.70 | 56.40 | +0.53 | 25.7% | 1170 | 25.7% | -0.48 | 59.30 | 55.70 | 62.90 | — |
| — | 48.20 | 55.20 | 51.70 | +0.51 | 25.7% | 1180 | 25.7% | -0.51 | 64.70 | 61.30 | 68.10 | — |
| — | 41.50 | 45.80 | 43.65 | +0.46 | 25.6% | 1200 | 25.6% | -0.56 | 75.90 | 73.00 | 78.80 | — |
| — | 32.60 | 39.20 | 35.90 | +0.40 | 25.6% | 1220 | 25.6% | -0.62 | 88.15 | 84.20 | 92.10 | — |
| — | 26.80 | 33.30 | 30.05 | +0.35 | 25.6% | 1240 | 25.6% | -0.67 | 101.65 | 97.40 | 105.90 | — |
| — | 22.70 | 25.30 | 24.00 | +0.31 | 25.6% | 1260 | 25.6% | -0.72 | 116.75 | 112.80 | 120.70 | — |
| — | 16.60 | 23.30 | 19.95 | +0.26 | 25.7% | 1280 | 25.7% | -0.77 | 131.75 | 128.10 | 135.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.