Spot 1163.06
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 145.10 | 151.50 | 148.30 | +0.77 | 27.9% | 1050 | 27.9% | -0.24 | 29.25 | 26.20 | 32.30 | — |
| — | 138.00 | 144.50 | 141.25 | +0.75 | 27.8% | 1060 | 27.8% | -0.25 | 32.60 | 30.30 | 34.90 | — |
| — | 131.10 | 137.30 | 134.20 | +0.74 | 27.6% | 1070 | 27.6% | -0.27 | 35.40 | 31.60 | 39.20 | — |
| — | 124.00 | 132.20 | 128.10 | +0.72 | 27.5% | 1080 | 27.5% | -0.29 | 37.60 | 34.00 | 41.20 | — |
| — | 117.00 | 125.50 | 121.25 | +0.70 | 27.3% | 1090 | 27.3% | -0.30 | 41.20 | 38.80 | 43.60 | — |
| — | 111.00 | 118.70 | 114.85 | +0.68 | 27.2% | 1100 | 27.2% | -0.32 | 44.75 | 42.10 | 47.40 | — |
| — | 104.30 | 111.60 | 107.95 | +0.66 | 27.1% | 1110 | 27.1% | -0.34 | 47.95 | 45.10 | 50.80 | — |
| — | 98.20 | 104.10 | 101.15 | +0.65 | 27.0% | 1120 | 27.0% | -0.36 | 51.80 | 48.80 | 54.80 | — |
| — | 92.70 | 98.70 | 95.70 | +0.63 | 26.8% | 1130 | 26.8% | -0.38 | 56.55 | 53.50 | 59.60 | — |
| — | 87.00 | 93.20 | 90.10 | +0.61 | 26.7% | 1140 | 26.7% | -0.40 | 60.65 | 57.50 | 63.80 | — |
| — | 82.10 | 87.90 | 85.00 | +0.59 | 26.7% | 1150 | 26.7% | -0.42 | 65.15 | 61.70 | 68.60 | — |
| — | 77.10 | 83.70 | 80.40 | +0.56 | 26.6% | 1160 | 26.6% | -0.44 | 69.55 | 65.80 | 73.30 | — |
| — | 72.10 | 77.80 | 74.95 | +0.55 | 26.5% | 1170 | 26.5% | -0.47 | 75.30 | 72.20 | 78.40 | — |
| — | 67.00 | 72.60 | 69.80 | +0.52 | 26.4% | 1180 | 26.4% | -0.49 | 79.95 | 76.00 | 83.90 | — |
| — | 62.10 | 68.00 | 65.05 | +0.50 | 26.4% | 1190 | 26.4% | -0.51 | 85.55 | 81.70 | 89.40 | — |
| — | 58.00 | 64.60 | 61.30 | +0.48 | 26.3% | 1200 | 26.3% | -0.53 | 91.10 | 87.10 | 95.10 | — |
| — | 54.00 | 60.60 | 57.30 | +0.46 | 26.3% | 1210 | 26.3% | -0.55 | 97.30 | 93.60 | 101.00 | — |
| — | 50.20 | 56.70 | 53.45 | +0.44 | 26.2% | 1220 | 26.2% | -0.57 | 103.20 | 99.00 | 107.40 | — |
| — | 46.30 | 53.20 | 49.75 | +0.42 | 26.2% | 1230 | 26.2% | -0.59 | 109.60 | 105.70 | 113.50 | — |
| — | 43.00 | 50.40 | 46.70 | +0.40 | 26.1% | 1240 | 26.1% | -0.61 | 115.45 | 111.00 | 119.90 | — |
| — | 37.10 | 43.00 | 40.05 | +0.36 | 26.1% | 1260 | 26.1% | -0.65 | 130.05 | 126.10 | 134.00 | — |
| — | 31.80 | 38.30 | 35.05 | +0.33 | 26.1% | 1280 | 26.1% | -0.69 | 144.80 | 141.20 | 148.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.