Spot 1156.42
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 125.00 | 132.50 | 128.75 | +0.81 | 27.9% | 1050 | 27.9% | -0.19 | 19.00 | 15.80 | 22.20 | — |
| — | 117.00 | 125.40 | 121.20 | +0.79 | 27.7% | 1060 | 27.7% | -0.21 | 20.70 | 17.40 | 24.00 | — |
| — | 109.40 | 116.80 | 113.10 | +0.77 | 27.5% | 1070 | 27.5% | -0.23 | 23.85 | 20.80 | 26.90 | — |
| — | 102.00 | 108.30 | 105.15 | +0.75 | 27.3% | 1080 | 27.3% | -0.25 | 25.90 | 22.40 | 29.40 | — |
| — | 95.00 | 101.30 | 98.15 | +0.73 | 27.1% | 1090 | 27.1% | -0.28 | 28.60 | 26.80 | 30.40 | — |
| — | 88.30 | 95.80 | 92.05 | +0.70 | 27.0% | 1100 | 27.0% | -0.30 | 32.50 | 29.60 | 35.40 | — |
| — | 82.00 | 88.10 | 85.05 | +0.68 | 26.8% | 1110 | 26.8% | -0.33 | 35.95 | 32.90 | 39.00 | — |
| — | 75.40 | 81.50 | 78.45 | +0.65 | 26.7% | 1120 | 26.7% | -0.35 | 39.30 | 36.50 | 42.10 | — |
| — | 70.00 | 75.60 | 72.80 | +0.63 | 26.5% | 1130 | 26.5% | -0.38 | 43.10 | 40.30 | 45.90 | — |
| — | 64.00 | 69.20 | 66.60 | +0.60 | 26.4% | 1140 | 26.4% | -0.41 | 47.55 | 44.20 | 50.90 | — |
| — | 58.20 | 64.90 | 61.55 | +0.57 | 26.3% | 1150 | 26.3% | -0.44 | 52.55 | 49.60 | 55.50 | — |
| — | 53.70 | 59.50 | 56.60 | +0.55 | 26.2% | 1160 | 26.2% | -0.46 | 57.55 | 54.80 | 60.30 | — |
| — | 48.20 | 54.80 | 51.50 | +0.52 | 26.2% | 1170 | 26.2% | -0.49 | 62.60 | 59.70 | 65.50 | — |
| — | 44.00 | 50.10 | 47.05 | +0.49 | 26.1% | 1180 | 26.1% | -0.52 | 68.20 | 65.20 | 71.20 | — |
| — | 36.40 | 42.70 | 39.55 | +0.44 | 26.0% | 1200 | — | — | 80.10 | 77.20 | 83.00 | — |
| — | 28.40 | 34.40 | 31.40 | +0.38 | 25.9% | 1220 | — | — | 93.25 | 90.40 | 96.10 | — |
| — | 23.40 | 28.80 | 26.10 | — | — | 1240 | 25.9% | -0.69 | 106.75 | 103.10 | 110.40 | — |
| — | 18.20 | 24.10 | 21.15 | — | — | 1260 | — | — | 122.20 | 118.70 | 125.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.