Spot 1156.42
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 31/08 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 139.00 | 144.90 | 141.95 | — | — | 1050 | — | — | 31.00 | 27.00 | 35.00 | — |
| — | 132.00 | 137.70 | 134.85 | — | — | 1060 | — | — | 34.65 | 32.20 | 37.10 | — |
| — | 125.00 | 131.50 | 128.25 | — | — | 1070 | — | — | 37.20 | 34.20 | 40.20 | — |
| — | 118.00 | 125.20 | 121.60 | — | — | 1080 | — | — | 40.30 | 37.50 | 43.10 | — |
| — | 112.00 | 120.00 | 116.00 | — | — | 1090 | — | — | 43.65 | 40.90 | 46.40 | — |
| — | 105.00 | 111.20 | 108.10 | — | — | 1100 | — | — | 47.20 | 44.90 | 49.50 | — |
| — | 99.00 | 106.10 | 102.55 | — | — | 1110 | — | — | 51.10 | 48.60 | 53.60 | — |
| — | 93.10 | 99.20 | 96.15 | — | — | 1120 | — | — | 54.90 | 52.50 | 57.30 | — |
| — | 88.10 | 93.50 | 90.80 | +0.62 | 27.1% | 1130 | 27.1% | -0.39 | 58.80 | 55.90 | 61.70 | — |
| — | 82.20 | 87.90 | 85.05 | — | — | 1140 | — | — | 63.60 | 60.40 | 66.80 | — |
| — | 76.40 | 83.00 | 79.70 | +0.58 | 26.9% | 1150 | 26.9% | -0.43 | 68.85 | 66.20 | 71.50 | — |
| — | 72.10 | 77.90 | 75.00 | +0.56 | 26.9% | 1160 | 26.9% | -0.45 | 73.05 | 69.90 | 76.20 | — |
| — | 67.00 | 73.30 | 70.15 | +0.53 | 26.8% | 1170 | 26.8% | -0.48 | 78.40 | 75.20 | 81.60 | — |
| — | 62.00 | 68.80 | 65.40 | +0.51 | 26.7% | 1180 | 26.7% | -0.50 | 83.85 | 80.70 | 87.00 | — |
| — | 58.40 | 64.40 | 61.40 | +0.49 | 26.6% | 1190 | 26.6% | -0.52 | 89.15 | 85.70 | 92.60 | — |
| — | 54.30 | 60.70 | 57.50 | +0.47 | 26.6% | 1200 | 26.6% | -0.54 | 95.25 | 92.00 | 98.50 | — |
| — | 49.50 | 55.40 | 52.45 | +0.45 | 26.5% | 1210 | 26.5% | -0.56 | 101.50 | 98.50 | 104.50 | — |
| — | 46.00 | 51.70 | 48.85 | +0.43 | 26.5% | 1220 | 26.5% | -0.58 | 107.50 | 104.20 | 110.80 | — |
| — | 42.30 | 48.30 | 45.30 | +0.41 | 26.4% | 1230 | 26.4% | -0.60 | 114.30 | 111.30 | 117.30 | — |
| — | 39.00 | 45.20 | 42.10 | +0.39 | 26.4% | 1240 | 26.4% | -0.62 | 120.95 | 117.80 | 124.10 | — |
| — | 33.00 | 39.40 | 36.20 | +0.35 | 26.3% | 1260 | 26.3% | -0.66 | 134.85 | 131.60 | 138.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.