Spot 1095.62
· 222 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.70 | 118.00 | 114.35 | — | — | 990 | — | — | 3.75 | 1.40 | 6.10 | — |
| — | 101.40 | 109.00 | 105.20 | — | — | 1000 | — | — | 4.47 | 2.15 | 6.80 | — |
| — | 92.50 | 99.70 | 96.10 | +0.87 | 26.9% | 1010 | — | — | 6.30 | 2.60 | 10.00 | — |
| — | 83.80 | 91.40 | 87.60 | +0.84 | 26.6% | 1020 | 26.6% | -0.16 | 7.55 | 4.00 | 11.10 | — |
| — | 76.60 | 83.00 | 79.80 | +0.81 | 26.3% | 1030 | 26.3% | -0.19 | 9.10 | 7.80 | 10.40 | — |
| — | 68.70 | 75.00 | 71.85 | — | — | 1040 | 26.1% | -0.22 | 10.50 | 8.00 | 13.00 | — |
| — | 60.70 | 67.50 | 64.10 | +0.74 | 25.9% | 1050 | — | — | 13.05 | 10.30 | 15.80 | — |
| — | 53.70 | 60.50 | 57.10 | — | — | 1060 | 25.7% | -0.30 | 15.45 | 12.50 | 18.40 | — |
| — | 47.20 | 53.10 | 50.15 | +0.66 | 25.5% | 1070 | 25.5% | -0.35 | 18.50 | 15.80 | 21.20 | — |
| — | 40.90 | 47.70 | 44.30 | +0.61 | 25.4% | 1080 | 25.4% | -0.39 | 23.05 | 20.60 | 25.50 | — |
| — | 36.20 | 41.00 | 38.60 | +0.56 | 25.3% | 1090 | 25.3% | -0.44 | 28.00 | 25.00 | 31.00 | — |
| — | 30.70 | 36.90 | 33.80 | +0.51 | 25.2% | 1100 | 25.2% | -0.49 | 32.65 | 29.90 | 35.40 | — |
| — | 26.40 | 29.70 | 28.05 | +0.46 | 25.1% | 1110 | 25.1% | -0.54 | 38.00 | 35.30 | 40.70 | — |
| — | 21.60 | 28.00 | 24.80 | +0.41 | 25.1% | 1120 | 25.1% | -0.59 | 44.60 | 41.10 | 48.10 | — |
| — | 18.20 | 23.90 | 21.05 | +0.37 | 25.1% | 1130 | 25.1% | -0.64 | 51.35 | 48.10 | 54.60 | — |
| — | 14.80 | 21.20 | 18.00 | +0.32 | 25.1% | 1140 | 25.1% | -0.69 | 57.70 | 54.30 | 61.10 | — |
| — | 11.30 | 18.40 | 14.85 | +0.28 | 25.1% | 1150 | 25.1% | -0.73 | 65.10 | 61.60 | 68.60 | — |
| — | 9.30 | 15.90 | 12.60 | +0.24 | 25.1% | 1160 | 25.1% | -0.77 | 72.20 | 68.20 | 76.20 | — |
| — | 8.60 | 13.90 | 11.25 | +0.21 | 25.2% | 1170 | 25.2% | -0.81 | 80.25 | 77.00 | 83.50 | — |
| — | 5.60 | 9.40 | 7.50 | +0.18 | 25.3% | 1180 | 25.3% | -0.84 | 88.80 | 85.00 | 92.60 | — |
| — | 4.10 | 9.00 | 6.55 | +0.15 | 25.3% | 1190 | 25.3% | -0.87 | 97.75 | 94.00 | 101.50 | — |
| — | 2.40 | 9.20 | 5.80 | +0.13 | 25.4% | 1200 | 25.4% | -0.90 | 106.75 | 103.00 | 110.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.