Spot 1072.82
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.30 | 116.00 | 111.15 | +0.94 | 28.7% | 970 | 28.7% | -0.06 | 4.00 | 1.20 | 6.80 | — |
| — | 97.80 | 107.00 | 102.40 | — | — | 980 | — | — | 4.60 | 1.80 | 7.40 | — |
| — | 89.30 | 97.30 | 93.30 | — | — | 990 | 27.9% | -0.09 | 5.45 | 2.30 | 8.60 | — |
| — | 82.80 | 88.80 | 85.80 | +0.89 | 27.6% | 1000 | 27.6% | -0.11 | 8.45 | 7.30 | 9.60 | — |
| — | 73.60 | 80.60 | 77.10 | +0.87 | 27.2% | 1010 | 27.2% | -0.13 | 8.70 | 7.60 | 9.80 | — |
| — | 66.30 | 72.80 | 69.55 | +0.84 | 26.9% | 1020 | 26.9% | -0.16 | 11.85 | 10.30 | 13.40 | — |
| — | 58.90 | 65.40 | 62.15 | +0.81 | 26.7% | 1030 | 26.7% | -0.19 | 13.75 | 11.90 | 15.60 | — |
| — | 52.10 | 58.40 | 55.25 | +0.78 | 26.4% | 1040 | 26.4% | -0.22 | 17.05 | 15.40 | 18.70 | — |
| — | 45.20 | 51.50 | 48.35 | +0.74 | 26.2% | 1050 | 26.2% | -0.26 | 20.45 | 18.50 | 22.40 | — |
| — | 39.30 | 45.00 | 42.15 | +0.70 | 26.0% | 1060 | 26.0% | -0.30 | 24.45 | 22.50 | 26.40 | — |
| — | 33.60 | 39.90 | 36.75 | +0.66 | 25.9% | 1070 | 25.9% | -0.35 | 27.90 | 24.80 | 31.00 | — |
| — | 28.40 | 34.80 | 31.60 | +0.61 | 25.7% | 1080 | 25.7% | -0.39 | 33.20 | 30.00 | 36.40 | — |
| — | 25.00 | 30.00 | 27.50 | +0.56 | 25.6% | 1090 | 25.6% | -0.44 | 39.25 | 36.20 | 42.30 | — |
| — | 19.60 | 26.00 | 22.80 | +0.51 | 25.5% | 1100 | 25.5% | -0.49 | 45.55 | 42.40 | 48.70 | — |
| — | 15.90 | 22.50 | 19.20 | +0.46 | 25.5% | 1110 | 25.5% | -0.54 | 51.90 | 49.10 | 54.70 | — |
| — | 13.10 | 19.20 | 16.15 | +0.41 | 25.4% | 1120 | 25.4% | -0.59 | 58.40 | 55.00 | 61.80 | — |
| — | 10.00 | 17.00 | 13.50 | +0.37 | 25.4% | 1130 | 25.4% | -0.64 | 66.00 | 63.00 | 69.00 | — |
| — | 8.40 | 12.40 | 10.40 | — | — | 1140 | 25.4% | -0.69 | 73.45 | 70.00 | 76.90 | — |
| — | 7.50 | 10.60 | 9.05 | +0.28 | 25.3% | 1150 | 25.3% | -0.73 | 81.85 | 78.70 | 85.00 | — |
| — | 5.60 | 8.90 | 7.25 | +0.24 | 25.4% | 1160 | 25.4% | -0.77 | 90.70 | 87.90 | 93.50 | — |
| — | 3.00 | 9.40 | 6.20 | +0.21 | 25.4% | 1170 | 25.4% | -0.81 | 99.35 | 95.90 | 102.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.