Spot 1058.15
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 219.20 | 226.30 | 222.75 | +0.93 | 33.7% | 850 | 33.7% | -0.08 | 6.75 | 5.70 | 7.80 | — |
| — | 191.90 | 198.80 | 195.35 | +0.90 | 32.5% | 880 | 32.5% | -0.11 | 9.35 | 8.10 | 10.60 | — |
| — | 165.10 | 171.80 | 168.45 | +0.87 | 31.4% | 910 | 31.4% | -0.14 | 13.05 | 11.90 | 14.20 | — |
| — | 140.00 | 146.20 | 143.10 | +0.82 | 30.5% | 940 | 30.5% | -0.19 | 17.80 | 16.80 | 18.80 | — |
| — | 124.10 | 130.00 | 127.05 | +0.79 | 29.9% | 960 | 29.9% | -0.22 | 22.10 | 21.10 | 23.10 | — |
| — | 109.00 | 116.60 | 112.80 | +0.75 | 29.4% | 980 | 29.4% | -0.27 | 27.20 | 24.00 | 30.40 | — |
| — | 101.80 | 109.40 | 105.60 | +0.72 | 29.2% | 990 | 29.2% | -0.29 | 31.50 | 29.00 | 34.00 | — |
| — | 95.00 | 100.60 | 97.80 | +0.70 | 28.9% | 1000 | 28.9% | -0.31 | 32.85 | 30.40 | 35.30 | — |
| — | 81.90 | 88.00 | 84.95 | +0.65 | 28.5% | 1020 | 28.5% | -0.36 | 40.90 | 38.00 | 43.80 | — |
| — | 69.60 | 76.00 | 72.80 | +0.60 | 28.1% | 1040 | 28.1% | -0.41 | 48.85 | 45.40 | 52.30 | — |
| — | 58.60 | 65.40 | 62.00 | +0.55 | 27.8% | 1060 | 27.8% | -0.46 | 57.25 | 54.80 | 59.70 | — |
| — | 49.10 | 56.10 | 52.60 | +0.50 | 27.5% | 1080 | 27.5% | -0.52 | 68.40 | 65.40 | 71.40 | — |
| — | 40.70 | 45.10 | 42.90 | +0.44 | 27.3% | 1100 | 27.3% | -0.57 | 79.30 | 76.60 | 82.00 | — |
| — | 32.90 | 39.50 | 36.20 | +0.39 | 27.1% | 1120 | 27.1% | -0.62 | 91.80 | 89.00 | 94.60 | — |
| — | 27.10 | 33.00 | 30.05 | +0.34 | 26.9% | 1140 | 26.9% | -0.67 | 104.85 | 100.90 | 108.80 | — |
| — | 21.60 | 26.80 | 24.20 | +0.29 | 26.8% | 1160 | 26.8% | -0.72 | 120.25 | 117.10 | 123.40 | — |
| — | 17.00 | 22.10 | 19.55 | +0.25 | 26.7% | 1180 | 26.7% | -0.77 | 135.10 | 131.20 | 139.00 | — |
| — | 14.20 | 19.80 | 17.00 | +0.21 | 26.7% | 1200 | 26.7% | -0.81 | 151.75 | 148.10 | 155.40 | — |
| — | 11.40 | 16.50 | 13.95 | +0.18 | 26.7% | 1220 | 26.7% | -0.85 | 168.70 | 165.10 | 172.30 | — |
| — | 9.10 | 14.30 | 11.70 | +0.15 | 26.7% | 1240 | 26.7% | -0.88 | 186.70 | 183.30 | 190.10 | — |
| — | 7.30 | 10.10 | 8.70 | +0.12 | 26.7% | 1260 | 26.7% | -0.91 | 204.75 | 201.30 | 208.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.