Spot 1058.15
· 356 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 08:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 222.60 | 230.60 | 226.60 | +0.90 | 33.4% | 850 | 33.4% | -0.10 | 9.40 | 8.00 | 10.80 | — |
| — | 187.30 | 196.00 | 191.65 | +0.86 | 32.0% | 890 | 32.0% | -0.14 | 14.95 | 13.30 | 16.60 | 52 |
| 7 | 162.50 | 171.00 | 166.75 | +0.82 | 31.2% | 920 | 31.2% | -0.18 | 19.40 | 16.20 | 22.60 | — |
| — | 139.20 | 147.00 | 143.10 | +0.78 | 30.4% | 950 | 30.4% | -0.23 | 25.30 | 23.40 | 27.20 | — |
| — | 117.60 | 123.90 | 120.75 | +0.72 | 29.7% | 980 | 29.7% | -0.28 | 34.20 | 31.20 | 37.20 | — |
| — | 104.10 | 110.70 | 107.40 | +0.68 | 29.3% | 1000 | 29.3% | -0.32 | 40.85 | 37.20 | 44.50 | — |
| — | 91.60 | 98.00 | 94.80 | +0.64 | 28.9% | 1020 | 28.9% | -0.36 | 48.35 | 45.40 | 51.30 | — |
| — | 85.60 | 92.50 | 89.05 | +0.62 | 28.7% | 1030 | 28.7% | -0.39 | 52.45 | 49.30 | 55.60 | — |
| — | 79.90 | 86.80 | 83.35 | +0.60 | 28.6% | 1040 | 28.6% | -0.41 | 56.65 | 53.40 | 59.90 | — |
| — | 74.30 | 81.40 | 77.85 | +0.58 | 28.4% | 1050 | 28.4% | -0.43 | 60.70 | 57.20 | 64.20 | — |
| — | 69.10 | 76.00 | 72.55 | +0.55 | 28.3% | 1060 | 28.3% | -0.46 | 63.70 | 61.60 | 65.80 | — |
| — | 64.50 | 71.00 | 67.75 | +0.53 | 28.1% | 1070 | 28.1% | -0.48 | 70.40 | 67.00 | 73.80 | — |
| — | 59.80 | 66.60 | 63.20 | +0.51 | 28.0% | 1080 | 28.0% | -0.50 | 75.60 | 72.30 | 78.90 | — |
| — | 55.10 | 62.10 | 58.60 | +0.48 | 27.9% | 1090 | 27.9% | -0.53 | 81.15 | 78.00 | 84.30 | — |
| — | 50.50 | 57.50 | 54.00 | +0.46 | 27.8% | 1100 | 27.8% | -0.55 | 87.00 | 84.00 | 90.00 | — |
| — | 43.00 | 49.70 | 46.35 | +0.42 | 27.6% | 1120 | 27.6% | -0.60 | 99.05 | 96.00 | 102.10 | — |
| — | 36.30 | 42.60 | 39.45 | +0.37 | 27.4% | 1140 | 27.4% | -0.64 | 111.45 | 107.70 | 115.20 | — |
| — | 29.60 | 37.40 | 33.50 | +0.33 | 27.3% | 1160 | 27.3% | -0.69 | 125.90 | 122.60 | 129.20 | — |
| — | 22.60 | 28.90 | 25.75 | +0.27 | 27.1% | 1190 | 27.1% | -0.75 | 148.95 | 146.00 | 151.90 | — |
| — | 17.50 | 23.40 | 20.45 | +0.22 | 27.0% | 1220 | 27.0% | -0.80 | 172.45 | 168.60 | 176.30 | — |
| — | 12.00 | 17.40 | 14.70 | +0.16 | 27.0% | 1260 | 27.0% | -0.87 | 206.90 | 203.00 | 210.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.