Spot 1053.55
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 214.20 | 220.80 | 217.50 | +0.93 | 33.4% | 850 | 33.4% | -0.08 | 6.40 | 5.30 | 7.50 | — |
| — | 187.10 | 193.50 | 190.30 | +0.90 | 32.3% | 880 | 32.3% | -0.11 | 9.40 | 7.80 | 11.00 | — |
| — | 160.40 | 167.00 | 163.70 | +0.86 | 31.2% | 910 | 31.2% | -0.15 | 13.05 | 11.10 | 15.00 | — |
| — | 135.30 | 141.00 | 138.15 | +0.82 | 30.3% | 940 | 30.3% | -0.19 | 17.45 | 13.70 | 21.20 | — |
| — | 119.50 | 126.50 | 123.00 | +0.78 | 29.7% | 960 | 29.7% | -0.23 | 21.60 | 19.90 | 23.30 | — |
| — | 104.50 | 111.70 | 108.10 | +0.74 | 29.2% | 980 | 29.2% | -0.27 | 27.00 | 24.30 | 29.70 | — |
| — | 97.50 | 104.20 | 100.85 | +0.72 | 29.0% | 990 | 29.0% | -0.29 | 30.10 | 27.50 | 32.70 | — |
| — | 91.20 | 96.90 | 94.05 | +0.69 | 28.8% | 1000 | 28.8% | -0.32 | 33.80 | 32.50 | 35.10 | — |
| — | 78.60 | 84.80 | 81.70 | +0.64 | 28.4% | 1020 | 28.4% | -0.37 | 40.75 | 37.10 | 44.40 | — |
| — | 66.60 | 73.50 | 70.05 | +0.59 | 28.0% | 1040 | 28.0% | -0.42 | 49.20 | 45.40 | 53.00 | — |
| — | 56.40 | 62.90 | 59.65 | +0.54 | 27.7% | 1060 | 27.7% | -0.47 | 58.65 | 55.50 | 61.80 | — |
| — | 46.20 | 53.70 | 49.95 | +0.48 | 27.5% | 1080 | 27.5% | -0.53 | 69.45 | 66.00 | 72.90 | — |
| — | 38.00 | 45.50 | 41.75 | +0.43 | 27.3% | 1100 | 27.3% | -0.58 | 81.35 | 78.00 | 84.70 | — |
| — | 32.90 | 37.30 | 35.10 | +0.38 | 27.1% | 1120 | 27.1% | -0.64 | 93.90 | 90.30 | 97.50 | — |
| — | 26.70 | 30.70 | 28.70 | +0.33 | 27.0% | 1140 | 27.0% | -0.69 | 108.20 | 105.00 | 111.40 | — |
| — | 20.90 | 25.20 | 23.05 | +0.28 | 26.9% | 1160 | 26.9% | -0.74 | 123.05 | 119.80 | 126.30 | — |
| — | 15.10 | 21.10 | 18.10 | +0.24 | 26.8% | 1180 | 26.8% | -0.78 | 139.00 | 136.00 | 142.00 | — |
| — | 12.00 | 17.90 | 14.95 | +0.20 | 26.8% | 1200 | 26.8% | -0.83 | 155.40 | 152.10 | 158.70 | — |
| — | 11.00 | 14.70 | 12.85 | +0.17 | 26.8% | 1220 | 26.8% | -0.86 | 172.95 | 170.00 | 175.90 | — |
| — | 8.00 | 12.10 | 10.05 | +0.14 | 26.9% | 1240 | 26.9% | -0.90 | 189.80 | 185.80 | 193.80 | — |
| — | 6.20 | 9.90 | 8.05 | +0.12 | 26.9% | 1260 | 26.9% | -0.93 | 208.95 | 206.30 | 211.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.