Spot 1053.55
· 346 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 217.00 | 225.90 | 221.45 | +0.90 | 33.1% | 850 | 33.1% | -0.10 | 9.85 | 8.50 | 11.20 | — |
| — | 183.50 | 189.00 | 186.25 | +0.86 | 31.9% | 890 | 31.9% | -0.14 | 13.30 | 10.20 | 16.40 | — |
| — | 158.60 | 164.50 | 161.55 | +0.82 | 31.0% | 920 | 31.0% | -0.18 | 20.05 | 17.40 | 22.70 | — |
| — | 135.30 | 141.20 | 138.25 | +0.77 | 30.3% | 950 | 30.3% | -0.23 | 26.95 | 23.90 | 30.00 | — |
| — | 120.80 | 127.00 | 123.90 | +0.74 | 29.9% | 970 | 29.9% | -0.27 | 31.70 | 28.20 | 35.20 | — |
| — | 106.50 | 113.50 | 110.00 | +0.70 | 29.5% | 990 | 29.5% | -0.31 | 37.35 | 33.30 | 41.40 | — |
| — | 93.70 | 100.80 | 97.25 | +0.66 | 29.1% | 1010 | 29.1% | -0.35 | 44.55 | 40.70 | 48.40 | — |
| 24 | 88.80 | 94.80 | 91.80 | +0.64 | 28.9% | 1020 | 28.9% | -0.37 | 47.80 | 44.60 | 51.00 | — |
| — | 82.30 | 89.00 | 85.65 | +0.61 | 28.8% | 1030 | 28.8% | -0.39 | 52.10 | 49.00 | 55.20 | — |
| — | 76.50 | 83.60 | 80.05 | +0.59 | 28.6% | 1040 | 28.6% | -0.42 | 57.00 | 53.20 | 60.80 | — |
| — | 71.50 | 78.30 | 74.90 | +0.57 | 28.5% | 1050 | 28.5% | -0.44 | 61.85 | 58.60 | 65.10 | — |
| — | 66.30 | 73.20 | 69.75 | +0.55 | 28.3% | 1060 | 28.3% | -0.46 | 66.40 | 63.00 | 69.80 | — |
| — | 61.90 | 68.40 | 65.15 | +0.52 | 28.2% | 1070 | 28.2% | -0.49 | 71.15 | 68.40 | 73.90 | — |
| — | 56.40 | 63.80 | 60.10 | +0.50 | 28.1% | 1080 | 28.1% | -0.51 | 76.25 | 73.30 | 79.20 | — |
| — | 53.10 | 59.50 | 56.30 | +0.48 | 27.9% | 1090 | 27.9% | -0.54 | 82.60 | 79.00 | 86.20 | — |
| — | 45.60 | 51.60 | 48.60 | +0.43 | 27.7% | 1110 | 27.7% | -0.58 | 94.45 | 91.10 | 97.80 | — |
| — | 37.30 | 44.70 | 41.00 | +0.38 | 27.6% | 1130 | 27.6% | -0.63 | 107.65 | 104.20 | 111.10 | — |
| — | 28.20 | 35.80 | 32.00 | +0.32 | 27.3% | 1160 | 27.3% | -0.70 | 129.10 | 126.00 | 132.20 | — |
| — | 21.10 | 27.70 | 24.40 | +0.26 | 27.2% | 1190 | 27.2% | -0.76 | 152.10 | 149.00 | 155.20 | — |
| — | 17.60 | 22.60 | 20.10 | +0.21 | 27.1% | 1220 | 27.1% | -0.82 | 176.55 | 173.30 | 179.80 | — |
| — | 10.50 | 15.60 | 13.05 | +0.16 | 27.0% | 1260 | 27.0% | -0.89 | 211.05 | 207.30 | 214.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.