Spot 1069.45
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 209.00 | 217.00 | 213.00 | +0.99 | 37.0% | 860 | — | — | — | — | 5.30 | — |
| — | — | — | — | — | — | 890 | 35.4% | -0.03 | — | — | — | — |
| — | 170.10 | 176.70 | 173.40 | — | — | 900 | — | — | 2.35 | 0.10 | 4.60 | — |
| — | 160.60 | 167.00 | 163.80 | — | — | 910 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | 151.00 | 157.50 | 154.25 | — | — | 920 | — | — | 3.30 | 1.00 | 5.60 | — |
| — | 96.00 | 102.80 | 99.40 | — | — | 980 | — | — | 7.45 | 6.10 | 8.80 | — |
| — | 87.20 | 94.00 | 90.60 | — | — | 990 | — | — | 8.35 | 7.10 | 9.60 | — |
| — | 79.00 | 86.10 | 82.55 | +0.80 | 30.8% | 1000 | 30.8% | -0.19 | 9.85 | 8.00 | 11.70 | — |
| — | 71.70 | 78.00 | 74.85 | +0.77 | 30.5% | 1010 | 30.5% | -0.23 | 12.85 | 9.50 | 16.20 | 37 |
| — | 64.70 | 69.60 | 67.15 | +0.74 | 30.2% | 1020 | 30.2% | -0.26 | 15.05 | 13.30 | 16.80 | — |
| — | 57.20 | 62.60 | 59.90 | +0.70 | 29.9% | 1030 | 29.9% | -0.30 | 18.50 | 15.30 | 21.70 | — |
| — | 50.10 | 56.60 | 53.35 | +0.66 | 29.6% | 1040 | 29.6% | -0.35 | 21.85 | 20.00 | 23.70 | — |
| — | 43.90 | 50.70 | 47.30 | +0.61 | 29.4% | 1050 | 29.4% | -0.38 | 25.30 | 23.60 | 27.00 | — |
| — | 39.30 | 45.00 | 42.15 | +0.57 | 29.2% | 1060 | 29.2% | -0.43 | 29.60 | 27.70 | 31.50 | — |
| — | 32.40 | 38.50 | 35.45 | +0.52 | 29.0% | 1070 | 29.0% | -0.48 | 34.75 | 32.30 | 37.20 | — |
| — | 27.50 | 33.90 | 30.70 | +0.48 | 28.8% | 1080 | 28.8% | -0.53 | 39.05 | 36.60 | 41.50 | — |
| — | 22.80 | 28.50 | 25.65 | +0.43 | 28.7% | 1090 | 28.7% | -0.58 | 44.40 | 41.70 | 47.10 | — |
| — | 21.00 | 24.30 | 22.65 | +0.39 | 28.6% | 1100 | 28.6% | -0.62 | 50.80 | 48.10 | 53.50 | — |
| — | 15.70 | 21.40 | 18.55 | +0.35 | 28.5% | 1110 | 28.5% | -0.67 | 57.70 | 55.00 | 60.40 | — |
| — | 12.00 | 18.70 | 15.35 | +0.30 | 28.4% | 1120 | 28.4% | -0.70 | 64.40 | 61.80 | 67.00 | — |
| — | 1.05 | 8.80 | 4.92 | +0.12 | 28.2% | 1180 | 28.2% | -0.90 | 113.70 | 110.60 | 116.80 | — |
| — | 1.35 | 5.80 | 3.58 | +0.10 | 28.3% | 1190 | 28.3% | -0.93 | 122.95 | 119.80 | 126.10 | — |
| — | 0.95 | 5.20 | 3.08 | +0.05 | 28.5% | 1220 | 28.5% | -0.97 | 151.85 | 148.60 | 155.10 | — |
| — | 0.05 | 3.80 | 1.93 | +0.02 | 29.0% | 1260 | 29.0% | -1.00 | 191.25 | 187.70 | 194.80 | — |
| — | — | 7.70 | — | +0.02 | 29.3% | 1280 | 29.3% | -1.00 | 211.00 | 207.00 | 215.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.