Spot 1069.45
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 218.90 | 225.50 | 222.20 | +0.93 | 33.1% | 860 | 33.1% | -0.08 | 6.25 | 3.00 | 9.50 | — |
| — | 191.30 | 198.60 | 194.95 | +0.90 | 31.9% | 890 | 31.9% | -0.10 | 8.95 | 5.80 | 12.10 | — |
| — | 164.70 | 171.90 | 168.30 | +0.87 | 30.9% | 920 | 30.9% | -0.14 | 13.20 | 10.30 | 16.10 | — |
| — | 139.70 | 146.00 | 142.85 | +0.83 | 30.0% | 950 | 30.0% | -0.19 | 16.45 | 14.40 | 18.50 | — |
| — | 116.20 | 123.00 | 119.60 | +0.77 | 29.2% | 980 | 29.2% | -0.24 | 21.95 | 19.30 | 24.60 | — |
| — | 108.80 | 115.50 | 112.15 | +0.75 | 29.0% | 990 | 29.0% | -0.26 | 26.45 | 22.80 | 30.10 | — |
| — | 101.60 | 108.30 | 104.95 | +0.73 | 28.7% | 1000 | 28.7% | -0.28 | 27.55 | 25.10 | 30.00 | — |
| — | 87.80 | 95.00 | 91.40 | +0.68 | 28.3% | 1020 | 28.3% | -0.33 | 35.90 | 33.40 | 38.40 | — |
| — | 75.60 | 81.70 | 78.65 | +0.63 | 28.0% | 1040 | 28.0% | -0.38 | 43.20 | 40.90 | 45.50 | — |
| — | 63.60 | 69.20 | 66.40 | +0.58 | 27.6% | 1060 | 27.6% | -0.44 | 52.20 | 49.20 | 55.20 | — |
| — | 53.30 | 58.80 | 56.05 | +0.52 | 27.4% | 1080 | 27.4% | -0.49 | 61.70 | 59.00 | 64.40 | — |
| — | 44.20 | 49.50 | 46.85 | +0.47 | 27.2% | 1100 | 27.2% | -0.54 | 72.35 | 70.10 | 74.60 | — |
| — | 36.20 | 41.90 | 39.05 | +0.41 | 27.0% | 1120 | 27.0% | -0.60 | 84.40 | 81.80 | 87.00 | — |
| — | 29.00 | 34.20 | 31.60 | +0.36 | 26.8% | 1140 | 26.8% | -0.65 | 97.05 | 94.00 | 100.10 | — |
| — | 22.00 | 29.40 | 25.70 | +0.31 | 26.7% | 1160 | 26.7% | -0.70 | 110.90 | 107.60 | 114.20 | — |
| — | 17.30 | 22.80 | 20.05 | +0.27 | 26.7% | 1180 | 26.7% | -0.75 | 126.45 | 123.30 | 129.60 | — |
| — | 15.20 | 18.30 | 16.75 | +0.23 | 26.7% | 1200 | 26.7% | -0.79 | 141.65 | 138.20 | 145.10 | — |
| — | 10.40 | 15.60 | 13.00 | +0.19 | 26.7% | 1220 | 26.7% | -0.83 | 158.65 | 155.10 | 162.20 | — |
| — | 6.80 | 13.80 | 10.30 | +0.16 | 26.7% | 1240 | 26.7% | -0.86 | 176.55 | 173.60 | 179.50 | — |
| — | 4.80 | 12.40 | 8.60 | +0.13 | 26.8% | 1260 | 26.8% | -0.90 | 193.95 | 190.20 | 197.70 | — |
| — | 4.00 | 10.70 | 7.35 | +0.11 | 26.9% | 1280 | 26.9% | -0.93 | 212.55 | 209.20 | 215.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.