Spot 1069.45
· 352 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 222.40 | 229.70 | 226.05 | +0.91 | 32.7% | 860 | 32.7% | -0.10 | 9.50 | 6.00 | 13.00 | — |
| — | 187.50 | 194.50 | 191.00 | +0.87 | 31.4% | 900 | 31.4% | -0.14 | 14.85 | 12.00 | 17.70 | — |
| — | 162.60 | 169.60 | 166.10 | +0.83 | 30.6% | 930 | 30.6% | -0.18 | 19.55 | 16.20 | 22.90 | 119 |
| 14 | 139.40 | 146.40 | 142.90 | — | — | 960 | — | — | 25.40 | 22.00 | 28.80 | — |
| — | 117.70 | 125.00 | 121.35 | +0.72 | 29.3% | 990 | — | — | 33.80 | 30.30 | 37.30 | — |
| — | 104.10 | 111.60 | 107.85 | +0.68 | 28.9% | 1010 | — | — | 40.20 | 37.40 | 43.00 | — |
| — | 92.40 | 99.00 | 95.70 | — | — | 1030 | 28.6% | -0.37 | 47.45 | 44.50 | 50.40 | — |
| — | 87.10 | 93.00 | 90.05 | — | — | 1040 | — | — | 51.30 | 48.60 | 54.00 | — |
| — | 80.20 | 87.20 | 83.70 | +0.60 | 28.3% | 1050 | 28.3% | -0.41 | 54.80 | 51.30 | 58.30 | — |
| — | 74.70 | 81.30 | 78.00 | — | — | 1060 | 28.2% | -0.44 | 59.75 | 56.20 | 63.30 | — |
| — | 69.50 | 76.50 | 73.00 | — | — | 1070 | 28.0% | -0.46 | 64.75 | 61.40 | 68.10 | — |
| — | 64.40 | 70.70 | 67.55 | +0.53 | 27.9% | 1080 | 27.9% | -0.48 | 69.75 | 66.50 | 73.00 | — |
| — | 59.90 | 65.50 | 62.70 | +0.50 | 27.8% | 1090 | 27.8% | -0.50 | 74.85 | 71.50 | 78.20 | — |
| — | 54.60 | 62.30 | 58.45 | — | — | 1100 | — | — | 80.45 | 77.30 | 83.60 | — |
| — | 50.80 | 57.10 | 53.95 | — | — | 1110 | — | — | 85.55 | 82.00 | 89.10 | — |
| — | 42.90 | 50.20 | 46.55 | — | — | 1130 | — | — | 97.75 | 94.20 | 101.30 | — |
| — | 35.90 | 42.80 | 39.35 | — | — | 1150 | 27.3% | -0.65 | 110.60 | 107.20 | 114.00 | — |
| — | 28.50 | 34.20 | 31.35 | — | — | 1180 | — | — | 131.90 | 128.00 | 135.80 | — |
| — | 19.40 | 24.60 | 22.00 | +0.25 | 27.1% | 1210 | 27.1% | -0.77 | 155.35 | 152.00 | 158.70 | — |
| — | 13.70 | 19.10 | 16.40 | — | — | 1240 | — | — | 179.95 | 176.50 | 183.40 | — |
| — | 8.30 | 14.60 | 11.45 | +0.15 | 27.1% | 1280 | 27.1% | -0.88 | 215.20 | 212.10 | 218.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.