Spot 1090.19
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.00 | 237.30 | 233.65 | +0.94 | 32.9% | 870 | 32.9% | -0.06 | 6.75 | 4.80 | 8.70 | — |
| — | 202.20 | 209.60 | 205.90 | +0.92 | 31.8% | 900 | 31.8% | -0.09 | 8.70 | 7.00 | 10.40 | — |
| — | 175.00 | 182.10 | 178.55 | +0.89 | 30.9% | 930 | 30.9% | -0.12 | 11.05 | 8.10 | 14.00 | — |
| — | 149.50 | 155.30 | 152.40 | +0.85 | 30.0% | 960 | 30.0% | -0.16 | 16.55 | 13.80 | 19.30 | — |
| — | 132.60 | 140.50 | 136.55 | +0.81 | 29.5% | 980 | 29.5% | -0.20 | 20.05 | 17.10 | 23.00 | — |
| — | 125.00 | 132.70 | 128.85 | +0.79 | 29.2% | 990 | 29.2% | -0.22 | 21.15 | 17.90 | 24.40 | — |
| — | 117.80 | 124.50 | 121.15 | +0.77 | 29.0% | 1000 | 29.0% | -0.24 | 23.40 | 20.70 | 26.10 | — |
| — | 102.40 | 109.00 | 105.70 | +0.73 | 28.6% | 1020 | 28.6% | -0.28 | 29.70 | 27.10 | 32.30 | — |
| — | 88.70 | 95.40 | 92.05 | +0.68 | 28.2% | 1040 | 28.2% | -0.33 | 35.40 | 32.40 | 38.40 | — |
| — | 76.00 | 83.10 | 79.55 | +0.63 | 27.9% | 1060 | 27.9% | -0.38 | 42.75 | 40.00 | 45.50 | — |
| — | 65.80 | 71.50 | 68.65 | +0.58 | 27.6% | 1080 | 27.6% | -0.43 | 51.30 | 48.80 | 53.80 | — |
| — | 55.20 | 60.50 | 57.85 | +0.53 | 27.4% | 1100 | 27.4% | -0.48 | 61.15 | 58.50 | 63.80 | — |
| — | 45.60 | 51.70 | 48.65 | +0.47 | 27.2% | 1120 | 27.2% | -0.54 | 71.85 | 68.60 | 75.10 | — |
| — | 38.20 | 43.50 | 40.85 | +0.42 | 27.1% | 1140 | 27.1% | -0.59 | 83.55 | 80.30 | 86.80 | — |
| 88 | 30.60 | 36.00 | 33.30 | +0.37 | 27.0% | 1160 | 27.0% | -0.64 | 96.75 | 93.50 | 100.00 | — |
| — | 24.10 | 28.30 | 26.20 | +0.32 | 26.9% | 1180 | 26.9% | -0.69 | 110.60 | 107.50 | 113.70 | — |
| — | 18.90 | 24.20 | 21.55 | +0.27 | 26.8% | 1200 | 26.8% | -0.74 | 125.50 | 122.40 | 128.60 | — |
| — | 14.90 | 20.50 | 17.70 | +0.23 | 26.9% | 1220 | 26.9% | -0.78 | 141.55 | 138.60 | 144.50 | — |
| — | 12.70 | 17.10 | 14.90 | +0.20 | 26.9% | 1240 | 26.9% | -0.82 | 158.20 | 155.20 | 161.20 | — |
| — | 8.00 | 12.50 | 10.25 | +0.17 | 27.0% | 1260 | 27.0% | -0.86 | 174.80 | 171.00 | 178.60 | — |
| — | 4.40 | 10.50 | 7.45 | +0.12 | 27.2% | 1300 | 27.2% | -0.92 | 211.35 | 207.60 | 215.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.