Spot 1090.19
· 384 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 244.00 | 252.00 | 248.00 | +0.89 | 31.5% | 870 | 31.5% | -0.12 | 16.10 | 14.10 | 18.10 | — |
| — | 218.50 | 226.30 | 222.40 | +0.86 | 30.7% | 900 | 30.7% | -0.15 | 20.65 | 18.30 | 23.00 | — |
| — | 194.20 | 201.50 | 197.85 | +0.83 | 30.1% | 930 | 30.1% | -0.18 | 26.15 | 23.30 | 29.00 | — |
| — | 171.20 | 176.60 | 173.90 | +0.79 | 29.5% | 960 | 29.5% | -0.22 | 32.35 | 29.80 | 34.90 | — |
| — | 149.60 | 156.90 | 153.25 | +0.75 | 29.0% | 990 | 29.0% | -0.27 | 39.80 | 36.70 | 42.90 | — |
| — | 135.90 | 143.20 | 139.55 | +0.72 | 28.7% | 1010 | 28.7% | -0.30 | 46.00 | 42.90 | 49.10 | — |
| — | 129.30 | 136.70 | 133.00 | +0.70 | 28.6% | 1020 | 28.6% | -0.31 | 49.70 | 46.20 | 53.20 | — |
| — | 122.90 | 130.30 | 126.60 | +0.68 | 28.4% | 1030 | 28.4% | -0.33 | 52.85 | 49.70 | 56.00 | — |
| — | 116.60 | 123.20 | 119.90 | +0.66 | 28.3% | 1040 | 28.3% | -0.35 | 56.40 | 53.50 | 59.30 | — |
| — | 104.60 | 111.50 | 108.05 | +0.63 | 28.0% | 1060 | 28.0% | -0.39 | 64.90 | 62.10 | 67.70 | — |
| — | 93.20 | 100.90 | 97.05 | +0.59 | 27.8% | 1080 | 27.8% | -0.42 | 73.35 | 70.20 | 76.50 | — |
| — | 82.60 | 89.90 | 86.25 | +0.55 | 27.6% | 1100 | 27.6% | -0.46 | 83.00 | 79.70 | 86.30 | — |
| — | 73.30 | 78.90 | 76.10 | +0.51 | 27.4% | 1120 | 27.4% | -0.50 | 93.20 | 89.90 | 96.50 | — |
| — | 64.50 | 70.60 | 67.55 | +0.48 | 27.2% | 1140 | 27.2% | -0.54 | 104.15 | 101.00 | 107.30 | — |
| — | 55.90 | 63.10 | 59.50 | +0.44 | 27.1% | 1160 | 27.1% | -0.58 | 116.70 | 114.20 | 119.20 | — |
| — | 48.50 | 55.30 | 51.90 | +0.40 | 27.0% | 1180 | 27.0% | -0.62 | 128.80 | 125.80 | 131.80 | — |
| — | 42.40 | 46.70 | 44.55 | +0.37 | 26.9% | 1200 | 26.9% | -0.65 | 141.80 | 138.50 | 145.10 | — |
| — | 38.50 | 41.60 | 40.05 | +0.33 | 26.8% | 1220 | 26.8% | -0.69 | 155.40 | 151.80 | 159.00 | — |
| — | 31.20 | 36.40 | 33.80 | +0.30 | 26.7% | 1240 | 26.7% | -0.72 | 171.05 | 167.90 | 174.20 | — |
| — | 25.80 | 31.90 | 28.85 | +0.27 | 26.7% | 1260 | 26.7% | -0.75 | 186.40 | 183.00 | 189.80 | — |
| — | 18.00 | 25.50 | 21.75 | +0.22 | 26.6% | 1300 | 26.6% | -0.81 | 219.35 | 215.80 | 222.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.