Spot 1066.52
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 215.60 | 223.60 | 219.60 | +0.93 | 33.2% | 860 | 33.2% | -0.08 | 5.05 | 3.40 | 6.70 | — |
| — | 188.10 | 195.80 | 191.95 | +0.91 | 32.1% | 890 | 32.1% | -0.10 | 7.55 | 5.30 | 9.80 | — |
| — | 162.80 | 169.80 | 166.30 | +0.87 | 31.1% | 920 | 31.1% | -0.14 | 11.20 | 9.10 | 13.30 | — |
| — | 145.30 | 153.00 | 149.15 | +0.84 | 30.5% | 940 | — | — | 15.95 | 14.20 | 17.70 | — |
| — | 129.40 | 136.90 | 133.15 | — | — | 960 | 29.9% | -0.20 | 18.80 | 17.80 | 19.80 | — |
| — | 114.00 | 121.40 | 117.70 | — | — | 980 | — | — | 23.55 | 22.50 | 24.60 | — |
| — | 106.50 | 114.00 | 110.25 | — | — | 990 | 29.2% | -0.27 | 25.65 | 23.50 | 27.80 | — |
| — | 99.90 | 107.00 | 103.45 | +0.73 | 29.0% | 1000 | — | — | 29.80 | 27.60 | 32.00 | — |
| — | 86.60 | 93.50 | 90.05 | — | — | 1020 | — | — | 34.35 | 31.50 | 37.20 | — |
| — | 74.20 | 78.80 | 76.50 | — | — | 1040 | 28.2% | -0.39 | 42.15 | 39.20 | 45.10 | — |
| — | 63.90 | 67.00 | 65.45 | +0.57 | 27.9% | 1060 | — | — | 51.95 | 50.70 | 53.20 | — |
| — | 52.90 | 56.60 | 54.75 | — | — | 1080 | 27.7% | -0.50 | 61.55 | 60.40 | 62.70 | — |
| — | 43.70 | 47.60 | 45.65 | — | — | 1100 | 27.5% | -0.55 | 72.20 | 69.70 | 74.70 | — |
| — | 35.80 | 39.60 | 37.70 | +0.40 | 27.3% | 1120 | — | — | 83.70 | 81.00 | 86.40 | — |
| — | 28.00 | 32.70 | 30.35 | — | — | 1140 | 27.2% | -0.66 | 97.25 | 94.30 | 100.20 | — |
| — | 24.10 | 27.00 | 25.55 | +0.30 | 27.1% | 1160 | — | — | 112.25 | 108.50 | 116.00 | — |
| — | 19.60 | 21.90 | 20.75 | — | — | 1180 | — | — | 127.90 | 125.30 | 130.50 | — |
| — | 15.60 | 17.80 | 16.70 | +0.22 | 27.1% | 1200 | — | — | 143.90 | 140.00 | 147.80 | — |
| — | 11.60 | 14.70 | 13.15 | +0.18 | 27.1% | 1220 | — | — | 160.90 | 157.00 | 164.80 | — |
| — | 9.90 | 12.60 | 11.25 | — | — | 1240 | — | — | 178.40 | 174.50 | 182.30 | — |
| — | 7.90 | 10.30 | 9.10 | — | — | 1260 | 27.3% | -0.90 | 196.80 | 193.20 | 200.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.