Spot 1066.52
· 392 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 230.60 | 238.20 | 234.40 | +0.88 | 31.6% | 860 | 31.6% | -0.13 | 15.95 | 14.10 | 17.80 | — |
| — | 204.20 | 214.00 | 209.10 | +0.85 | 30.9% | 890 | — | — | 19.15 | 16.10 | 22.20 | — |
| — | 182.60 | 190.00 | 186.30 | +0.81 | 30.2% | 920 | — | — | 24.70 | 22.00 | 27.40 | — |
| — | 159.30 | 166.00 | 162.65 | +0.77 | 29.7% | 950 | 29.7% | -0.24 | 32.65 | 29.00 | 36.30 | — |
| — | 139.00 | 145.00 | 142.00 | +0.72 | 29.2% | 980 | 29.2% | -0.28 | 40.45 | 37.60 | 43.30 | 21 |
| — | 124.80 | 132.00 | 128.40 | — | — | 1000 | — | — | 48.00 | 44.20 | 51.80 | — |
| — | 119.20 | 126.00 | 122.60 | +0.67 | 28.8% | 1010 | 28.8% | -0.34 | 51.50 | 47.70 | 55.30 | — |
| — | 112.80 | 119.90 | 116.35 | +0.66 | 28.6% | 1020 | 28.6% | -0.35 | 55.20 | 51.50 | 58.90 | — |
| — | 107.60 | 114.00 | 110.80 | +0.64 | 28.5% | 1030 | 28.5% | -0.37 | 59.40 | 55.50 | 63.30 | — |
| — | 101.80 | 108.00 | 104.90 | — | — | 1040 | — | — | 63.40 | 59.70 | 67.10 | — |
| — | 89.80 | 97.00 | 93.40 | — | — | 1060 | — | — | 71.50 | 68.60 | 74.40 | — |
| — | 80.90 | 87.00 | 83.95 | — | — | 1080 | — | — | 82.00 | 78.80 | 85.20 | — |
| — | 71.40 | 77.60 | 74.50 | — | — | 1100 | — | — | 92.45 | 89.00 | 95.90 | — |
| — | 62.70 | 69.00 | 65.85 | — | — | 1120 | — | — | 103.65 | 100.40 | 106.90 | — |
| — | 54.70 | 61.50 | 58.10 | — | — | 1140 | — | — | 116.05 | 112.70 | 119.40 | — |
| — | 47.10 | 54.60 | 50.85 | — | — | 1160 | 27.4% | -0.63 | 128.90 | 125.60 | 132.20 | — |
| — | 41.50 | 48.00 | 44.75 | +0.36 | 27.3% | 1180 | 27.3% | -0.66 | 142.90 | 139.50 | 146.30 | — |
| — | 35.60 | 42.90 | 39.25 | — | — | 1200 | — | — | 157.80 | 154.30 | 161.30 | — |
| — | 30.70 | 37.90 | 34.30 | — | — | 1220 | 27.1% | -0.73 | 172.80 | 169.50 | 176.10 | — |
| — | 26.30 | 31.60 | 28.95 | +0.27 | 27.1% | 1240 | 27.1% | -0.77 | 189.25 | 185.20 | 193.30 | — |
| — | 22.40 | 29.70 | 26.05 | +0.24 | 27.0% | 1260 | 27.0% | -0.80 | 205.85 | 202.00 | 209.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.