Spot 1085.53
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 234.10 | 241.00 | 237.55 | +0.95 | 33.3% | 860 | 33.3% | -0.06 | 5.00 | 3.60 | 6.40 | — |
| — | 206.20 | 213.00 | 209.60 | +0.93 | 32.2% | 890 | 32.2% | -0.08 | 8.10 | 5.60 | 10.60 | — |
| — | 178.70 | 185.00 | 181.85 | +0.90 | 31.2% | 920 | 31.2% | -0.11 | 10.65 | 8.50 | 12.80 | — |
| — | 161.40 | 168.10 | 164.75 | +0.87 | 30.6% | 940 | 30.6% | -0.14 | 12.50 | 9.60 | 15.40 | — |
| — | 144.50 | 150.90 | 147.70 | +0.84 | 30.1% | 960 | 30.1% | -0.17 | 14.20 | 12.40 | 16.00 | — |
| — | 128.30 | 135.10 | 131.70 | +0.81 | 29.6% | 980 | 29.6% | -0.20 | 20.60 | 17.80 | 23.40 | — |
| — | 120.50 | 128.00 | 124.25 | +0.79 | 29.3% | 990 | 29.3% | -0.22 | 22.15 | 19.60 | 24.70 | — |
| — | 112.90 | 120.00 | 116.45 | +0.77 | 29.1% | 1000 | 29.1% | -0.24 | 24.15 | 21.10 | 27.20 | — |
| — | 98.70 | 106.00 | 102.35 | +0.72 | 28.7% | 1020 | 28.7% | -0.29 | 28.75 | 27.10 | 30.40 | — |
| — | 84.90 | 91.90 | 88.40 | +0.67 | 28.4% | 1040 | 28.4% | -0.34 | 35.40 | 33.70 | 37.10 | — |
| — | 73.70 | 78.00 | 75.85 | +0.62 | 28.1% | 1060 | 28.1% | -0.39 | 43.65 | 41.80 | 45.50 | — |
| — | 62.60 | 69.00 | 65.80 | +0.57 | 27.8% | 1080 | 27.8% | -0.44 | 52.05 | 50.30 | 53.80 | — |
| — | 52.80 | 58.00 | 55.40 | +0.51 | 27.6% | 1100 | 27.6% | -0.50 | 62.70 | 61.20 | 64.20 | — |
| — | 43.10 | 49.00 | 46.05 | +0.46 | 27.4% | 1120 | 27.4% | -0.55 | 73.40 | 71.40 | 75.40 | — |
| — | 35.70 | 39.50 | 37.60 | +0.40 | 27.3% | 1140 | 27.3% | -0.61 | 85.80 | 83.70 | 87.90 | — |
| — | 27.30 | 34.70 | 31.00 | +0.35 | 27.2% | 1160 | 27.2% | -0.66 | 100.10 | 96.60 | 103.60 | — |
| — | 22.70 | 28.30 | 25.50 | +0.30 | 27.2% | 1180 | 27.2% | -0.71 | 113.95 | 110.00 | 117.90 | — |
| — | 16.50 | 23.30 | 19.90 | +0.26 | 27.1% | 1200 | 27.1% | -0.76 | 128.95 | 125.60 | 132.30 | — |
| — | 16.10 | 18.50 | 17.30 | +0.22 | 27.2% | 1220 | 27.2% | -0.80 | 145.05 | 141.80 | 148.30 | — |
| — | 12.80 | 16.80 | 14.80 | +0.18 | 27.2% | 1240 | 27.2% | -0.84 | 162.10 | 158.30 | 165.90 | — |
| — | 5.80 | 10.90 | 8.35 | +0.13 | 27.4% | 1280 | 27.4% | -0.90 | 197.60 | 194.40 | 200.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.