Spot 1085.53
· 376 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 03:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 247.80 | 255.00 | 251.40 | +0.90 | 31.7% | 860 | 31.7% | -0.11 | 14.45 | 12.30 | 16.60 | — |
| — | 222.30 | 229.90 | 226.10 | +0.87 | 31.0% | 890 | 31.0% | -0.14 | 18.85 | 16.50 | 21.20 | — |
| — | 197.80 | 205.50 | 201.65 | +0.84 | 30.4% | 920 | 30.4% | -0.17 | 24.15 | 21.60 | 26.70 | — |
| — | 175.00 | 180.80 | 177.90 | +0.80 | 29.8% | 950 | 29.8% | -0.21 | 31.05 | 28.40 | 33.70 | — |
| — | 153.10 | 160.30 | 156.70 | +0.76 | 29.3% | 980 | 29.3% | -0.26 | 39.05 | 36.00 | 42.10 | — |
| — | 139.20 | 146.30 | 142.75 | +0.72 | 29.0% | 1000 | 29.0% | -0.29 | 44.50 | 41.10 | 47.90 | — |
| — | 132.60 | 138.50 | 135.55 | +0.71 | 28.9% | 1010 | 28.9% | -0.31 | 48.00 | 45.00 | 51.00 | — |
| — | 126.00 | 132.70 | 129.35 | +0.69 | 28.7% | 1020 | 28.7% | -0.32 | 50.90 | 47.70 | 54.10 | — |
| — | 119.70 | 126.40 | 123.05 | +0.67 | 28.6% | 1030 | 28.6% | -0.34 | 54.30 | 51.10 | 57.50 | — |
| — | 113.50 | 121.00 | 117.25 | +0.65 | 28.5% | 1040 | 28.5% | -0.36 | 58.15 | 54.80 | 61.50 | — |
| — | 101.70 | 108.80 | 105.25 | +0.62 | 28.3% | 1060 | 28.3% | -0.40 | 66.65 | 63.00 | 70.30 | — |
| — | 90.70 | 98.20 | 94.45 | +0.58 | 28.1% | 1080 | 28.1% | -0.43 | 75.75 | 72.20 | 79.30 | — |
| — | 80.40 | 87.50 | 83.95 | +0.54 | 27.9% | 1100 | 27.9% | -0.47 | 84.95 | 81.00 | 88.90 | — |
| — | 70.90 | 79.00 | 74.95 | +0.50 | 27.7% | 1120 | 27.7% | -0.51 | 96.30 | 94.20 | 98.40 | — |
| — | 62.30 | 67.40 | 64.85 | +0.47 | 27.6% | 1140 | 27.6% | -0.55 | 106.25 | 103.00 | 109.50 | — |
| — | 54.40 | 62.00 | 58.20 | +0.43 | 27.4% | 1160 | 27.4% | -0.59 | 118.85 | 115.30 | 122.40 | — |
| — | 47.20 | 52.00 | 49.60 | +0.39 | 27.3% | 1180 | 27.3% | -0.63 | 132.15 | 129.00 | 135.30 | — |
| — | 40.90 | 45.90 | 43.40 | +0.36 | 27.2% | 1200 | 27.2% | -0.66 | 145.50 | 142.00 | 149.00 | — |
| — | 35.90 | 41.60 | 38.75 | +0.32 | 27.2% | 1220 | 27.2% | -0.70 | 160.20 | 157.10 | 163.30 | — |
| — | 30.80 | 37.40 | 34.10 | +0.29 | 27.1% | 1240 | 27.1% | -0.73 | 175.65 | 172.30 | 179.00 | — |
| — | 23.20 | 28.10 | 25.65 | +0.24 | 27.0% | 1280 | 27.0% | -0.79 | 207.00 | 203.50 | 210.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.