Spot 1070.39
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 218.60 | 226.00 | 222.30 | +0.95 | 33.4% | 860 | 33.4% | -0.06 | 5.45 | 3.10 | 7.80 | — |
| — | 190.00 | 198.90 | 194.45 | +0.93 | 32.3% | 890 | 32.3% | -0.08 | 7.60 | 5.40 | 9.80 | — |
| — | 164.00 | 172.60 | 168.30 | +0.90 | 31.3% | 920 | 31.3% | -0.11 | 11.20 | 9.20 | 13.20 | — |
| — | 138.30 | 147.90 | 143.10 | +0.86 | 30.4% | 950 | 30.4% | -0.15 | 15.85 | 14.80 | 16.90 | — |
| — | 114.70 | 124.00 | 119.35 | +0.81 | 29.7% | 980 | 29.7% | -0.20 | 22.45 | 19.40 | 25.50 | — |
| — | 107.30 | 116.70 | 112.00 | +0.79 | 29.5% | 990 | 29.5% | -0.22 | 25.15 | 22.00 | 28.30 | — |
| — | 100.10 | 109.60 | 104.85 | +0.77 | 29.3% | 1000 | 29.3% | -0.24 | 28.30 | 24.30 | 32.30 | — |
| — | 86.40 | 96.00 | 91.20 | +0.72 | 28.9% | 1020 | 28.9% | -0.29 | 34.55 | 32.00 | 37.10 | — |
| — | 74.00 | 79.80 | 76.90 | +0.67 | 28.5% | 1040 | 28.5% | -0.34 | 42.60 | 39.20 | 46.00 | — |
| — | 63.20 | 68.30 | 65.75 | +0.62 | 28.2% | 1060 | 28.2% | -0.39 | 50.40 | 48.80 | 52.00 | — |
| — | 51.50 | 58.70 | 55.10 | +0.57 | 28.0% | 1080 | 28.0% | -0.44 | 61.05 | 58.10 | 64.00 | — |
| — | 42.10 | 47.70 | 44.90 | +0.51 | 27.8% | 1100 | 27.8% | -0.50 | 70.75 | 68.00 | 73.50 | — |
| — | 34.10 | 40.90 | 37.50 | +0.46 | 27.6% | 1120 | 27.6% | -0.55 | 83.35 | 80.10 | 86.60 | — |
| — | 28.10 | 33.80 | 30.95 | +0.40 | 27.4% | 1140 | 27.4% | -0.61 | 96.65 | 93.60 | 99.70 | — |
| — | 21.40 | 28.60 | 25.00 | +0.35 | 27.3% | 1160 | 27.3% | -0.66 | 109.20 | 104.40 | 114.00 | — |
| — | 17.00 | 24.10 | 20.55 | +0.30 | 27.3% | 1180 | 27.3% | -0.71 | 124.65 | 120.00 | 129.30 | — |
| — | 12.30 | 19.20 | 15.75 | +0.26 | 27.3% | 1200 | 27.3% | -0.76 | 140.90 | 136.80 | 145.00 | — |
| — | 10.50 | 16.70 | 13.60 | +0.22 | 27.3% | 1220 | 27.3% | -0.80 | 157.75 | 153.50 | 162.00 | — |
| — | 7.70 | 13.00 | 10.35 | +0.18 | 27.3% | 1240 | 27.3% | -0.84 | 175.45 | 171.10 | 179.80 | — |
| — | 5.00 | 11.60 | 8.30 | +0.15 | 27.4% | 1260 | 27.4% | -0.87 | 193.55 | 189.10 | 198.00 | — |
| — | 4.80 | 9.80 | 7.30 | +0.13 | 27.5% | 1280 | 27.5% | -0.90 | 212.15 | 207.60 | 216.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.