Spot 1070.39
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 232.90 | 241.70 | 237.30 | +0.90 | 31.7% | 860 | 31.7% | -0.11 | 14.80 | 12.40 | 17.20 | — |
| — | 199.10 | 208.80 | 203.95 | +0.86 | 30.8% | 900 | 30.8% | -0.15 | 21.90 | 19.10 | 24.70 | — |
| — | 176.10 | 185.00 | 180.55 | +0.83 | 30.1% | 930 | 30.1% | -0.19 | 28.10 | 24.30 | 31.90 | — |
| — | 153.70 | 163.00 | 158.35 | +0.79 | 29.6% | 960 | 29.6% | -0.23 | 35.15 | 32.00 | 38.30 | — |
| — | 140.30 | 148.20 | 144.25 | +0.76 | 29.3% | 980 | 29.3% | -0.26 | 40.75 | 37.70 | 43.80 | — |
| — | 126.30 | 135.60 | 130.95 | +0.72 | 29.0% | 1000 | — | — | 47.20 | 44.30 | 50.10 | — |
| — | 113.70 | 123.00 | 118.35 | — | — | 1020 | 28.7% | -0.32 | 55.35 | 51.60 | 59.10 | — |
| — | 108.10 | 113.70 | 110.90 | +0.67 | 28.6% | 1030 | 28.6% | -0.34 | 59.45 | 55.60 | 63.30 | — |
| — | 102.20 | 108.10 | 105.15 | +0.65 | 28.5% | 1040 | 28.5% | -0.36 | 63.50 | 60.00 | 67.00 | — |
| — | 91.10 | 96.90 | 94.00 | +0.62 | 28.2% | 1060 | 28.2% | -0.40 | 71.95 | 68.60 | 75.30 | — |
| — | 80.60 | 86.60 | 83.60 | +0.58 | 28.0% | 1080 | 28.0% | -0.43 | 81.85 | 78.30 | 85.40 | — |
| — | 70.90 | 77.20 | 74.05 | +0.54 | 27.9% | 1100 | 27.9% | -0.47 | 92.15 | 89.00 | 95.30 | — |
| — | 62.90 | 68.50 | 65.70 | +0.50 | 27.7% | 1120 | 27.7% | -0.51 | 103.65 | 100.10 | 107.20 | — |
| — | 55.50 | 60.70 | 58.10 | +0.47 | 27.5% | 1140 | 27.5% | -0.55 | 116.10 | 113.00 | 119.20 | — |
| — | 48.10 | 53.50 | 50.80 | +0.43 | 27.4% | 1160 | 27.4% | -0.59 | 128.90 | 126.00 | 131.80 | — |
| — | 41.40 | 47.10 | 44.25 | +0.39 | 27.3% | 1180 | 27.3% | -0.63 | 142.40 | 139.30 | 145.50 | — |
| — | 36.10 | 41.40 | 38.75 | +0.36 | 27.2% | 1200 | 27.2% | -0.66 | 156.85 | 154.00 | 159.70 | — |
| — | 30.20 | 36.40 | 33.30 | +0.32 | 27.2% | 1220 | 27.2% | -0.70 | 171.70 | 168.70 | 174.70 | — |
| — | 26.00 | 32.00 | 29.00 | +0.29 | 27.1% | 1240 | 27.1% | -0.73 | 186.90 | 183.00 | 190.80 | — |
| — | 22.50 | 28.20 | 25.35 | +0.26 | 27.1% | 1260 | 27.1% | -0.76 | 204.10 | 201.10 | 207.10 | — |
| — | 19.10 | 24.90 | 22.00 | +0.24 | 27.1% | 1280 | 27.1% | -0.79 | 219.35 | 215.00 | 223.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.