Spot 1058.68
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 215.30 | 224.30 | 219.80 | — | — | 850 | — | — | 4.70 | 3.30 | 6.10 | — |
| — | 187.60 | 196.60 | 192.10 | — | — | 880 | — | — | 6.45 | 4.40 | 8.50 | — |
| — | 163.50 | 169.90 | 166.70 | — | — | 910 | — | — | 9.50 | 6.90 | 12.10 | — |
| — | 138.00 | 144.30 | 141.15 | — | — | 940 | — | — | 14.90 | 11.40 | 18.40 | — |
| — | 119.00 | 128.20 | 123.60 | — | — | 960 | — | — | 19.55 | 16.60 | 22.50 | — |
| — | 107.00 | 113.00 | 110.00 | — | — | 980 | — | — | 23.90 | 20.30 | 27.50 | — |
| — | 99.80 | 105.80 | 102.80 | — | — | 990 | — | — | 26.95 | 24.00 | 29.90 | — |
| — | 92.70 | 98.80 | 95.75 | — | — | 1000 | 29.2% | -0.30 | 29.75 | 26.20 | 33.30 | — |
| — | 79.10 | 85.60 | 82.35 | +0.66 | 28.8% | 1020 | 28.8% | -0.36 | 37.30 | 34.40 | 40.20 | — |
| — | 67.00 | 72.40 | 69.70 | +0.60 | 28.5% | 1040 | 28.5% | -0.41 | 44.90 | 41.70 | 48.10 | — |
| — | 56.80 | 62.60 | 59.70 | +0.54 | 28.2% | 1060 | 28.2% | -0.47 | 53.30 | 50.00 | 56.60 | 71 |
| — | 46.00 | 50.90 | 48.45 | +0.48 | 28.0% | 1080 | 28.0% | -0.53 | 63.70 | 60.60 | 66.80 | — |
| — | 37.30 | 43.80 | 40.55 | +0.43 | 27.9% | 1100 | 27.9% | -0.58 | 75.10 | 72.00 | 78.20 | — |
| — | 30.80 | 36.20 | 33.50 | +0.37 | 27.7% | 1120 | 27.7% | -0.64 | 87.85 | 84.90 | 90.80 | — |
| — | 23.80 | 29.50 | 26.65 | +0.32 | 27.7% | 1140 | 27.7% | -0.69 | 101.60 | 98.60 | 104.60 | — |
| — | 18.80 | 25.70 | 22.25 | +0.27 | 27.6% | 1160 | 27.6% | -0.74 | 116.50 | 113.70 | 119.30 | — |
| — | 15.10 | 22.00 | 18.55 | +0.23 | 27.7% | 1180 | 27.7% | -0.78 | 132.05 | 129.10 | 135.00 | — |
| — | 12.20 | 15.00 | 13.60 | +0.19 | 27.7% | 1200 | 27.7% | -0.82 | 148.80 | 145.60 | 152.00 | — |
| — | 9.10 | 12.70 | 10.90 | +0.16 | 27.8% | 1220 | 27.8% | -0.85 | 166.40 | 163.10 | 169.70 | — |
| — | 6.50 | 10.40 | 8.45 | +0.13 | 27.9% | 1240 | 27.9% | -0.89 | 183.95 | 180.90 | 187.00 | — |
| — | 5.70 | 8.60 | 7.15 | +0.11 | 28.1% | 1260 | 28.1% | -0.91 | 202.45 | 199.50 | 205.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.