Spot 1058.68
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 04:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 229.20 | 238.50 | 233.85 | +0.88 | 31.9% | 850 | 31.9% | -0.12 | 14.25 | 11.80 | 16.70 | — |
| — | 195.70 | 205.00 | 200.35 | +0.84 | 31.0% | 890 | 31.0% | -0.16 | 20.55 | 17.90 | 23.20 | — |
| — | 174.20 | 181.60 | 177.90 | +0.80 | 30.4% | 920 | 30.4% | -0.20 | 26.75 | 23.30 | 30.20 | — |
| — | 153.30 | 159.30 | 156.30 | +0.76 | 29.8% | 950 | 29.8% | -0.25 | 34.15 | 30.50 | 37.80 | — |
| — | 139.20 | 145.30 | 142.25 | +0.73 | 29.5% | 970 | — | — | 39.80 | 36.00 | 43.60 | — |
| — | 125.80 | 132.00 | 128.90 | +0.70 | 29.2% | 990 | 29.2% | -0.31 | 46.20 | 42.60 | 49.80 | — |
| — | 113.10 | 119.40 | 116.25 | +0.66 | 28.9% | 1010 | 28.9% | -0.35 | 53.10 | 50.00 | 56.20 | — |
| — | 107.00 | 113.40 | 110.20 | +0.64 | 28.8% | 1020 | 28.8% | -0.37 | 57.25 | 54.00 | 60.50 | — |
| — | 101.20 | 106.80 | 104.00 | +0.62 | 28.6% | 1030 | 28.6% | -0.39 | 61.60 | 58.00 | 65.20 | — |
| — | 95.50 | 101.20 | 98.35 | +0.60 | 28.5% | 1040 | 28.5% | -0.41 | 65.80 | 62.30 | 69.30 | — |
| — | 84.90 | 91.20 | 88.05 | +0.57 | 28.3% | 1060 | 28.3% | -0.45 | 75.20 | 71.80 | 78.60 | — |
| — | 75.00 | 81.90 | 78.45 | +0.53 | 28.1% | 1080 | 28.1% | -0.49 | 85.35 | 82.00 | 88.70 | — |
| — | 65.90 | 73.00 | 69.45 | +0.49 | 27.9% | 1100 | 27.9% | -0.53 | 96.30 | 93.00 | 99.60 | — |
| — | 57.30 | 64.70 | 61.00 | +0.45 | 27.7% | 1120 | 27.7% | -0.57 | 107.80 | 104.40 | 111.20 | — |
| — | 50.60 | 57.40 | 54.00 | +0.41 | 27.6% | 1140 | 27.6% | -0.61 | 120.70 | 117.60 | 123.80 | — |
| — | 44.20 | 50.00 | 47.10 | +0.37 | 27.5% | 1160 | 27.5% | -0.65 | 133.80 | 130.50 | 137.10 | — |
| — | 38.20 | 44.90 | 41.55 | +0.34 | 27.4% | 1180 | 27.4% | -0.69 | 148.40 | 145.00 | 151.80 | — |
| — | 32.70 | 39.50 | 36.10 | +0.31 | 27.3% | 1200 | 27.3% | -0.72 | 162.85 | 160.00 | 165.70 | — |
| — | 28.40 | 34.80 | 31.60 | +0.27 | 27.2% | 1220 | 27.2% | -0.76 | 178.20 | 175.10 | 181.30 | — |
| — | 22.50 | 30.60 | 26.55 | +0.25 | 27.1% | 1240 | 27.1% | -0.79 | 195.50 | 191.20 | 199.80 | — |
| — | 19.70 | 26.90 | 23.30 | +0.22 | 27.1% | 1260 | 27.1% | -0.82 | 210.85 | 208.00 | 213.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.